News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.55 | 191.54 | 191.55 | 1.68 | 0.88 % | 16,457,052 | 11:09:35 |
| AMD | Advanced Micro Devices | 165.78 | 165.77 | 165.79 | 1.31 | 0.80 % | 20,113,351 | 11:09:34 |
| AMZN | Amazon.com | 184.85 | 184.86 | 184.88 | 0.15 | 0.08 % | 10,283,000 | 11:09:39 |
| AXP | American Express | 243.56 | 0.00 | 0.00 | 0.74 | 0.30 % | 368,968 | 11:09:39 |
| BA | Boeing | 187.575 | 0.00 | 0.00 | 2.63 | 1.42 % | 2,308,574 | 11:09:39 |
| BABA | Alibaba | 87.9501 | 0.00 | 0.00 | -0.5899 | -0.67 % | 8,611,208 | 11:09:37 |
| BAC | Bank of America | 39.395 | 0.00 | 0.00 | 0.105 | 0.27 % | 5,505,442 | 11:09:37 |
| COIN | Coinbase Global | 206.27 | 206.13 | 206.37 | -1.33 | -0.64 % | 2,238,789 | 11:09:39 |
| CRM | Salesforce | 287.44 | 0.00 | 0.00 | 1.83 | 0.64 % | 485,412 | 11:09:37 |
| DIS | Walt Disney | 103.015 | 0.00 | 0.00 | -0.235 | -0.23 % | 2,284,998 | 11:09:39 |
| DOW | Dow | 59.3101 | 0.00 | 0.00 | 0.1201 | 0.20 % | 454,113 | 11:09:36 |
| GOOGL | Alphabet | 177.36 | 177.36 | 177.37 | 1.30 | 0.74 % | 6,612,302 | 11:09:39 |
| GS | Goldman Sachs | 469.93 | 0.00 | 0.00 | 2.21 | 0.47 % | 456,575 | 11:09:39 |
| HD | Home Depot | 340.23 | 0.00 | 0.00 | -3.98 | -1.16 % | 789,686 | 11:09:35 |
| IBM | International Business M... | 169.47 | 0.00 | 0.00 | 0.44 | 0.26 % | 458,569 | 11:09:34 |
| INTC | Intel | 32.345 | 32.34 | 32.35 | 0.515 | 1.62 % | 8,936,801 | 11:09:39 |
| IWM | iShares Russell 2000 | 208.84 | 0.00 | 0.00 | 0.76 | 0.37 % | 5,477,402 | 11:09:39 |
| JNJ | Johnson and Johnson | 152.40 | 0.00 | 0.00 | -2.24 | -1.45 % | 1,753,148 | 11:09:32 |
| JPM | JP Morgan Chase | 203.805 | 0.00 | 0.00 | -0.985 | -0.48 % | 2,882,733 | 11:09:27 |
| KO | Coca Cola | 62.97 | 0.00 | 0.00 | -0.06 | -0.10 % | 1,718,685 | 11:09:28 |
| MCD | McDonalds | 270.355 | 0.00 | 0.00 | -2.03 | -0.74 % | 569,614 | 11:09:30 |
| META | Meta Platforms | 470.695 | 470.62 | 470.81 | -1.22 | -0.26 % | 3,879,299 | 11:09:37 |
| MRK | Merck | 131.54 | 0.00 | 0.00 | 0.35 | 0.27 % | 1,086,544 | 11:09:39 |
| MSFT | Microsoft | 424.38 | 424.37 | 424.39 | 4.17 | 0.99 % | 4,719,669 | 11:09:34 |
| MU | Micron Technology | 129.7468 | 129.72 | 129.75 | 4.46 | 3.56 % | 8,452,770 | 11:09:38 |
| NKE | Nike | 91.765 | 0.00 | 0.00 | -0.415 | -0.45 % | 2,469,072 | 11:09:36 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 1.10 | 0.89 % | 1,535,042 | 11:09:37 |
| PYPL | PayPal | 64.63 | 64.62 | 64.63 | 0.15 | 0.23 % | 2,140,062 | 11:09:22 |
| QCOM | QUALCOMM | 197.73 | 197.70 | 197.76 | 3.87 | 2.00 % | 1,993,802 | 11:09:39 |
| QQQ | Invesco QQQ Trust Series 1 | 454.265 | 454.26 | 454.27 | 2.51 | 0.55 % | 8,323,998 | 11:09:39 |
| SOXL | Direxion Daily Semicondu... | 47.97 | 0.00 | 0.00 | 2.57 | 5.66 % | 27,383,543 | 11:09:39 |
| SPY | SPDR S&P 500 | 531.10 | 0.00 | 0.00 | 1.65 | 0.31 % | 8,164,086 | 11:09:39 |
| TRV | The Travelers Companies | 218.06 | 0.00 | 0.00 | -1.65 | -0.75 % | 107,399 | 11:09:34 |
| TSLA | Tesla | 174.36 | 174.35 | 174.37 | -3.10 | -1.75 % | 28,860,947 | 11:09:37 |
| V | Visa | 279.58 | 0.00 | 0.00 | -0.52 | -0.19 % | 773,344 | 11:09:36 |
| VZ | Verizon Communications | 40.19 | 0.00 | 0.00 | 0.13 | 0.32 % | 1,756,454 | 11:09:38 |
| WBA | Walgreens Boots Alliance | 18.0001 | 18.00 | 18.01 | -0.1799 | -0.99 % | 1,942,799 | 11:09:38 |
| XOM | Exxon Mobil | 119.45 | 0.00 | 0.00 | -0.19 | -0.16 % | 2,483,608 | 11:09:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
