News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.21 | 185.20 | 185.22 | 2.16 | 1.18 % | 9,384,136 | 10:02:12 |
| AMD | Advanced Micro Devices | 152.76 | 152.76 | 152.78 | 0.84 | 0.55 % | 5,224,527 | 10:02:12 |
| AMZN | Amazon.com | 187.05 | 187.05 | 187.06 | -0.43 | -0.23 % | 3,498,254 | 10:02:12 |
| AXP | American Express | 242.2225 | 0.00 | 0.00 | -0.0775 | -0.03 % | 323,066 | 10:02:12 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 2.14 | 1.20 % | 576,847 | 10:02:12 |
| BABA | Alibaba | 84.44 | 0.00 | 0.00 | 4.40 | 5.50 % | 8,694,819 | 10:02:12 |
| BAC | Bank of America | 38.62 | 0.00 | 0.00 | 0.17 | 0.44 % | 2,456,685 | 10:02:11 |
| COIN | Coinbase Global | 204.215 | 204.10 | 204.33 | 3.30 | 1.64 % | 1,992,428 | 10:02:10 |
| CRM | Salesforce | 276.505 | 0.00 | 0.00 | -0.165 | -0.06 % | 272,788 | 10:02:10 |
| DIS | Walt Disney | 106.115 | 0.00 | 0.00 | 0.325 | 0.31 % | 2,056,434 | 10:02:12 |
| DOW | Dow | 59.55 | 0.00 | 0.00 | 0.14 | 0.24 % | 201,528 | 10:02:11 |
| GOOGL | Alphabet | 164.89 | 164.90 | 164.89 | -3.76 | -2.23 % | 7,100,536 | 10:02:12 |
| GS | Goldman Sachs | 455.08 | 0.00 | 0.00 | 0.35 | 0.08 % | 180,200 | 10:02:11 |
| HD | Home Depot | 345.08 | 0.00 | 0.00 | -1.35 | -0.39 % | 487,381 | 10:02:11 |
| IBM | International Business M... | 167.62 | 0.00 | 0.00 | 0.47 | 0.28 % | 235,898 | 10:02:04 |
| INTC | Intel | 30.76 | 30.75 | 30.76 | 0.91 | 3.05 % | 8,126,691 | 10:02:12 |
| IWM | iShares Russell 2000 | 206.385 | 0.00 | 0.00 | 2.08 | 1.02 % | 3,233,577 | 10:02:12 |
| JNJ | Johnson and Johnson | 150.68 | 0.00 | 0.00 | 0.77 | 0.51 % | 706,423 | 10:02:12 |
| JPM | JP Morgan Chase | 199.68 | 0.00 | 0.00 | 0.91 | 0.46 % | 973,012 | 10:02:10 |
| KO | Coca Cola | 63.415 | 0.00 | 0.00 | 0.155 | 0.25 % | 1,514,954 | 10:02:11 |
| MCD | McDonalds | 275.06 | 0.00 | 0.00 | 0.06 | 0.02 % | 347,423 | 10:02:09 |
| META | Meta Platforms | 465.9799 | 465.86 | 466.07 | -10.22 | -2.15 % | 2,976,218 | 10:02:13 |
| MRK | Merck | 128.878 | 0.00 | 0.00 | -1.18 | -0.91 % | 763,765 | 10:02:13 |
| MSFT | Microsoft | 412.20 | 412.20 | 412.25 | -2.54 | -0.61 % | 2,940,185 | 10:02:09 |
| MU | Micron Technology | 123.3721 | 123.37 | 123.40 | 2.13 | 1.76 % | 5,447,744 | 10:02:13 |
| NKE | Nike | 92.28 | 0.00 | 0.00 | 1.34 | 1.47 % | 1,791,541 | 10:02:13 |
| ORCL | Oracle | 116.575 | 0.00 | 0.00 | -0.095 | -0.08 % | 282,702 | 10:02:13 |
| PYPL | PayPal | 63.97 | 63.97 | 63.98 | 1.04 | 1.65 % | 1,401,031 | 10:02:12 |
| QCOM | QUALCOMM | 184.14 | 184.12 | 184.19 | 2.06 | 1.13 % | 914,848 | 10:02:13 |
| QQQ | Invesco QQQ Trust Series 1 | 442.85 | 442.84 | 442.85 | 0.79 | 0.18 % | 3,744,809 | 10:02:13 |
| SOXL | Direxion Daily Semicondu... | 41.8427 | 0.00 | 0.00 | 0.8127 | 1.98 % | 9,690,306 | 10:02:13 |
| SPY | SPDR S&P 500 | 521.575 | 0.00 | 0.00 | 0.735 | 0.14 % | 5,886,547 | 10:02:13 |
| TRV | The Travelers Companies | 219.28 | 0.00 | 0.00 | 0.78 | 0.36 % | 38,243 | 10:02:04 |
| TSLA | Tesla | 175.29 | 175.25 | 175.29 | 6.82 | 4.05 % | 16,856,835 | 10:02:13 |
| V | Visa | 281.43 | 0.00 | 0.00 | 0.69 | 0.25 % | 404,781 | 10:02:13 |
| VZ | Verizon Communications | 40.575 | 0.00 | 0.00 | 0.175 | 0.43 % | 2,030,713 | 10:02:05 |
| WBA | Walgreens Boots Alliance | 18.085 | 18.08 | 18.09 | 0.895 | 5.21 % | 4,909,925 | 10:02:10 |
| XOM | Exxon Mobil | 118.39 | 0.00 | 0.00 | 0.43 | 0.36 % | 1,830,457 | 10:02:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
