News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.66 | 226.65 | 226.66 | 2.70 | 1.21 % | 15,672,607 | 11:57:24 |
| AMD | Advanced Micro Devices | 155.97 | 155.97 | 155.99 | 0.10 | 0.06 % | 16,405,450 | 11:57:24 |
| AMZN | Amazon.com | 188.0995 | 188.09 | 188.11 | 5.55 | 3.04 % | 21,522,239 | 11:57:24 |
| AXP | American Express | 247.6525 | 0.00 | 0.00 | 2.90 | 1.19 % | 871,588 | 11:57:23 |
| BA | Boeing | 185.65 | 0.00 | 0.00 | 6.75 | 3.77 % | 3,009,063 | 11:57:11 |
| BABA | Alibaba | 76.025 | 0.00 | 0.00 | -0.615 | -0.80 % | 3,357,083 | 11:57:23 |
| BAC | Bank of America | 42.5525 | 0.00 | 0.00 | 0.2525 | 0.60 % | 11,567,149 | 11:57:21 |
| COIN | Coinbase Global | 265.91 | 265.92 | 266.33 | 0.76 | 0.29 % | 5,369,990 | 11:57:22 |
| CRM | Salesforce | 255.70 | 0.00 | 0.00 | 1.62 | 0.64 % | 1,584,089 | 11:57:20 |
| DIS | Walt Disney | 90.8275 | 0.00 | 0.00 | -3.30 | -3.51 % | 11,537,532 | 11:57:21 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -0.70 | -1.29 % | 634,279 | 11:57:23 |
| GOOGL | Alphabet | 182.75 | 182.74 | 182.75 | 1.08 | 0.59 % | 9,509,421 | 11:57:24 |
| GS | Goldman Sachs | 494.41 | 0.00 | 0.00 | 7.37 | 1.51 % | 767,344 | 11:57:05 |
| HD | Home Depot | 361.00 | 0.00 | 0.00 | -2.25 | -0.62 % | 1,188,838 | 11:57:22 |
| IBM | International Business M... | 183.82 | 0.00 | 0.00 | -0.33 | -0.18 % | 699,107 | 11:57:21 |
| INTC | Intel | 32.94 | 32.94 | 32.95 | -0.43 | -1.29 % | 11,100,516 | 11:57:19 |
| IWM | iShares Russell 2000 | 222.35 | 0.00 | 0.00 | 2.06 | 0.94 % | 17,970,546 | 11:57:24 |
| JNJ | Johnson and Johnson | 152.23 | 0.00 | 0.00 | -2.01 | -1.30 % | 2,175,425 | 11:57:22 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | 0.52 | 0.25 % | 1,805,130 | 11:57:21 |
| KO | Coca Cola | 65.465 | 0.00 | 0.00 | 0.695 | 1.07 % | 5,132,168 | 11:57:19 |
| MCD | McDonalds | 257.22 | 0.00 | 0.00 | -2.32 | -0.89 % | 761,177 | 11:57:13 |
| META | Meta Platforms | 491.945 | 491.87 | 492.07 | 4.55 | 0.93 % | 4,025,852 | 11:57:17 |
| MRK | Merck | 124.92 | 0.00 | 0.00 | -0.77 | -0.61 % | 1,604,064 | 11:57:22 |
| MSFT | Microsoft | 446.95 | 446.95 | 447.02 | 4.01 | 0.91 % | 4,758,005 | 11:57:17 |
| MU | Micron Technology | 114.70 | 114.69 | 114.70 | -0.58 | -0.50 % | 5,474,408 | 11:57:24 |
| NKE | Nike | 73.88 | 0.00 | 0.00 | -0.98 | -1.31 % | 4,507,584 | 11:57:22 |
| ORCL | Oracle | 142.215 | 0.00 | 0.00 | 2.05 | 1.46 % | 1,810,953 | 11:57:18 |
| PYPL | PayPal | 60.52 | 60.52 | 60.53 | -0.25 | -0.41 % | 2,919,627 | 11:57:24 |
| QCOM | QUALCOMM | 193.59 | 193.59 | 193.63 | -1.38 | -0.71 % | 1,958,907 | 11:57:21 |
| QQQ | Invesco QQQ Trust Series 1 | 483.1589 | 483.18 | 483.21 | 0.8389 | 0.17 % | 10,610,697 | 11:57:24 |
| SOXL | Direxion Daily Semicondu... | 50.895 | 0.00 | 0.00 | -2.04 | -3.84 % | 26,420,777 | 11:57:24 |
| SPY | SPDR S&P 500 | 556.066 | 0.00 | 0.00 | 1.42 | 0.26 % | 11,262,000 | 11:57:24 |
| TRV | The Travelers Companies | 206.91 | 0.00 | 0.00 | 1.49 | 0.73 % | 316,019 | 11:57:21 |
| TSLA | Tesla | 248.6004 | 248.58 | 248.64 | -2.91 | -1.16 % | 50,801,965 | 11:57:17 |
| V | Visa | 264.89 | 0.00 | 0.00 | -2.82 | -1.05 % | 1,789,559 | 11:57:23 |
| VZ | Verizon Communications | 39.01 | 0.00 | 0.00 | -0.08 | -0.20 % | 8,308,488 | 11:57:20 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.215 | -1.90 % | 5,078,424 | 11:57:23 |
| XOM | Exxon Mobil | 113.415 | 0.00 | 0.00 | -1.86 | -1.61 % | 3,881,470 | 11:57:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
