News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.155 | 228.15 | 228.16 | -4.83 | -2.07 % | 49,268,967 | 15:43:15 |
| AMD | Advanced Micro Devices | 181.67 | 181.64 | 181.67 | -2.29 | -1.24 % | 51,805,202 | 15:43:24 |
| AMZN | Amazon.com | 194.465 | 194.46 | 194.47 | -5.33 | -2.67 % | 31,177,305 | 15:43:15 |
| AXP | American Express | 238.43 | 0.00 | 0.00 | -0.50 | -0.21 % | 1,122,534 | 15:43:23 |
| BA | Boeing | 184.37 | 0.00 | 0.00 | 0.64 | 0.35 % | 3,477,001 | 15:43:24 |
| BABA | Alibaba | 78.595 | 0.00 | 0.00 | 2.59 | 3.40 % | 15,858,427 | 15:43:24 |
| BAC | Bank of America | 41.825 | 0.00 | 0.00 | 0.085 | 0.20 % | 20,076,482 | 15:43:23 |
| COIN | Coinbase Global | 214.97 | 214.91 | 215.00 | -4.59 | -2.09 % | 5,603,556 | 15:43:22 |
| CRM | Salesforce | 251.61 | 0.00 | 0.00 | -0.98 | -0.39 % | 3,552,744 | 15:43:21 |
| DIS | Walt Disney | 96.475 | 0.00 | 0.00 | -0.495 | -0.51 % | 5,157,668 | 15:43:23 |
| DOW | Dow | 52.485 | 0.00 | 0.00 | 0.775 | 1.50 % | 2,330,972 | 15:42:54 |
| GOOGL | Alphabet | 185.71 | 185.70 | 185.72 | -5.47 | -2.86 % | 17,199,297 | 15:43:24 |
| GS | Goldman Sachs | 479.15 | 0.00 | 0.00 | 0.26 | 0.05 % | 1,426,042 | 15:43:13 |
| HD | Home Depot | 352.49 | 0.00 | 0.00 | 8.31 | 2.41 % | 2,732,080 | 15:43:23 |
| IBM | International Business M... | 178.12 | 0.00 | 0.00 | 0.28 | 0.16 % | 1,875,939 | 15:43:24 |
| INTC | Intel | 33.58 | 33.58 | 33.59 | -1.29 | -3.70 % | 40,434,939 | 15:43:24 |
| IWM | iShares Russell 2000 | 211.0699 | 0.00 | 0.00 | 7.70 | 3.79 % | 51,053,855 | 15:43:23 |
| JNJ | Johnson and Johnson | 149.15 | 0.00 | 0.00 | -0.28 | -0.19 % | 3,976,788 | 15:43:23 |
| JPM | JP Morgan Chase | 207.36 | 0.00 | 0.00 | -0.44 | -0.21 % | 7,211,074 | 15:43:24 |
| KO | Coca Cola | 63.055 | 0.00 | 0.00 | 0.225 | 0.36 % | 5,892,487 | 15:43:23 |
| MCD | McDonalds | 253.07 | 0.00 | 0.00 | 2.58 | 1.03 % | 3,849,805 | 15:43:24 |
| META | Meta Platforms | 513.005 | 512.91 | 513.08 | -21.69 | -4.06 % | 12,731,881 | 15:43:24 |
| MRK | Merck | 128.40 | 0.00 | 0.00 | 1.10 | 0.86 % | 3,768,396 | 15:43:19 |
| MSFT | Microsoft | 454.97 | 454.96 | 455.00 | -11.28 | -2.42 % | 15,533,788 | 15:43:23 |
| MU | Micron Technology | 131.10 | 131.10 | 131.12 | -5.29 | -3.88 % | 18,784,671 | 15:43:23 |
| NKE | Nike | 73.09 | 0.00 | 0.00 | 0.55 | 0.76 % | 12,744,351 | 15:43:21 |
| ORCL | Oracle | 142.825 | 0.00 | 0.00 | 0.755 | 0.53 % | 3,187,822 | 15:43:23 |
| PYPL | PayPal | 59.7675 | 59.77 | 59.78 | 0.8675 | 1.47 % | 10,682,467 | 15:43:24 |
| QCOM | QUALCOMM | 200.97 | 200.96 | 200.99 | -7.83 | -3.75 % | 5,387,973 | 15:43:23 |
| QQQ | Invesco QQQ Trust Series 1 | 492.51 | 492.50 | 492.51 | -10.45 | -2.08 % | 40,697,731 | 15:43:24 |
| SOXL | Direxion Daily Semicondu... | 62.7199 | 0.00 | 0.00 | -5.87 | -8.56 % | 70,072,225 | 15:43:20 |
| SPY | SPDR S&P 500 | 556.8205 | 0.00 | 0.00 | -4.50 | -0.80 % | 37,534,833 | 15:43:24 |
| TRV | The Travelers Companies | 208.87 | 0.00 | 0.00 | 1.68 | 0.81 % | 853,267 | 15:43:00 |
| TSLA | Tesla | 242.4505 | 242.50 | 242.50 | -20.81 | -7.90 % | 200,954,271 | 15:43:25 |
| V | Visa | 262.555 | 0.00 | 0.00 | -0.445 | -0.17 % | 6,112,475 | 15:43:25 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | 0.05 | 0.12 % | 8,118,930 | 15:43:19 |
| WBA | Walgreens Boots Alliance | 11.40 | 11.40 | 11.41 | 0.14 | 1.24 % | 17,455,783 | 15:43:21 |
| XOM | Exxon Mobil | 113.085 | 0.00 | 0.00 | 1.17 | 1.04 % | 7,971,749 | 15:43:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
