News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.16 | 195.15 | 195.17 | -1.73 | -0.88 % | 45,026,424 | 14:03:52 |
| AMD | Advanced Micro Devices | 161.13 | 161.12 | 161.14 | -6.74 | -4.02 % | 47,545,386 | 14:03:57 |
| AMZN | Amazon.com | 186.58 | 186.58 | 186.59 | 2.28 | 1.24 % | 16,618,972 | 14:03:52 |
| AXP | American Express | 233.015 | 0.00 | 0.00 | 0.345 | 0.15 % | 1,193,974 | 14:03:37 |
| BA | Boeing | 190.97 | 0.00 | 0.00 | 0.73 | 0.38 % | 2,608,244 | 14:03:56 |
| BABA | Alibaba | 79.525 | 0.00 | 0.00 | 1.12 | 1.42 % | 6,236,906 | 14:03:50 |
| BAC | Bank of America | 39.72 | 0.00 | 0.00 | -0.06 | -0.15 % | 16,445,932 | 14:03:54 |
| COIN | Coinbase Global | 252.295 | 252.27 | 252.39 | 8.14 | 3.33 % | 4,208,448 | 14:03:58 |
| CRM | Salesforce | 241.01 | 0.00 | 0.00 | -0.84 | -0.35 % | 3,636,470 | 14:03:56 |
| DIS | Walt Disney | 102.34 | 0.00 | 0.00 | 0.80 | 0.79 % | 3,613,262 | 14:03:35 |
| DOW | Dow | 56.05 | 0.00 | 0.00 | 0.32 | 0.57 % | 2,076,264 | 14:03:51 |
| GOOGL | Alphabet | 173.82 | 173.82 | 173.83 | -0.64 | -0.37 % | 8,931,560 | 14:03:51 |
| GS | Goldman Sachs | 454.33 | 0.00 | 0.00 | -0.58 | -0.13 % | 901,282 | 14:03:56 |
| HD | Home Depot | 331.42 | 0.00 | 0.00 | 4.39 | 1.34 % | 1,050,598 | 14:03:57 |
| IBM | International Business M... | 170.31 | 0.00 | 0.00 | 0.30 | 0.18 % | 1,532,665 | 14:03:58 |
| INTC | Intel | 30.70 | 30.69 | 30.70 | -0.04 | -0.13 % | 18,598,646 | 14:03:58 |
| IWM | iShares Russell 2000 | 201.66 | 0.00 | 0.00 | 0.46 | 0.23 % | 17,173,892 | 14:03:52 |
| JNJ | Johnson and Johnson | 146.80 | 0.00 | 0.00 | -0.28 | -0.19 % | 2,770,915 | 14:03:54 |
| JPM | JP Morgan Chase | 199.545 | 0.00 | 0.00 | -0.405 | -0.20 % | 3,251,204 | 14:03:51 |
| KO | Coca Cola | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
| MCD | McDonalds | 254.57 | 0.00 | 0.00 | -1.64 | -0.64 % | 1,159,978 | 14:03:34 |
| META | Meta Platforms | 500.1291 | 500.05 | 500.19 | 7.17 | 1.45 % | 6,079,921 | 14:03:50 |
| MRK | Merck | 131.12 | 0.00 | 0.00 | 0.45 | 0.34 % | 2,587,961 | 14:03:51 |
| MSFT | Microsoft | 426.66 | 426.65 | 426.69 | 2.81 | 0.66 % | 6,194,049 | 14:03:58 |
| MU | Micron Technology | 135.09 | 135.09 | 135.11 | 4.15 | 3.17 % | 8,979,786 | 14:03:56 |
| NKE | Nike | 96.055 | 0.00 | 0.00 | -0.495 | -0.51 % | 3,651,068 | 14:03:35 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | -1.40 | -1.11 % | 6,009,610 | 14:03:58 |
| PYPL | PayPal | 66.56 | 66.55 | 66.57 | -0.74 | -1.10 % | 7,359,301 | 14:03:57 |
| QCOM | QUALCOMM | 209.6315 | 209.63 | 209.67 | 3.01 | 1.46 % | 3,564,335 | 14:03:54 |
| QQQ | Invesco QQQ Trust Series 1 | 464.41 | 464.40 | 464.42 | 1.45 | 0.31 % | 11,419,823 | 14:03:58 |
| SOXL | Direxion Daily Semicondu... | 54.15 | 0.00 | 0.00 | 2.28 | 4.40 % | 32,512,149 | 14:03:55 |
| SPY | SPDR S&P 500 | 535.155 | 0.00 | 0.00 | 1.15 | 0.21 % | 15,726,074 | 14:03:55 |
| TRV | The Travelers Companies | 212.78 | 0.00 | 0.00 | -0.17 | -0.08 % | 314,599 | 14:03:10 |
| TSLA | Tesla | 174.0001 | 174.00 | 174.01 | -3.48 | -1.96 % | 34,997,723 | 14:03:50 |
| V | Visa | 275.055 | 0.00 | 0.00 | -3.62 | -1.30 % | 2,788,594 | 14:03:58 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | -0.40 | -0.98 % | 6,486,808 | 14:03:55 |
| WBA | Walgreens Boots Alliance | 15.745 | 15.74 | 15.75 | -0.095 | -0.60 % | 4,064,696 | 14:03:12 |
| XOM | Exxon Mobil | 113.385 | 0.00 | 0.00 | 0.635 | 0.56 % | 6,881,148 | 14:03:56 |
