News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.2339 | 192.21 | 192.25 | -0.1161 | -0.06 % | 997,755 | 09:31:04 |
| AMD | Advanced Micro Devices | 166.96 | 166.96 | 167.06 | 2.30 | 1.40 % | 1,232,537 | 09:31:04 |
| AMZN | Amazon.com | 184.47 | 184.44 | 184.47 | 1.32 | 0.72 % | 1,377,262 | 09:31:04 |
| AXP | American Express | 242.89 | 0.00 | 0.00 | -0.19 | -0.08 % | 32,283 | 09:30:51 |
| BA | Boeing | 184.52 | 0.00 | 0.00 | -0.26 | -0.14 % | 91,750 | 09:31:04 |
| BABA | Alibaba | 84.37 | 0.00 | 0.00 | -1.76 | -2.04 % | 945,657 | 09:31:04 |
| BAC | Bank of America | 39.4002 | 0.00 | 0.00 | -0.2498 | -0.63 % | 453,564 | 09:30:58 |
| COIN | Coinbase Global | 225.77 | 225.57 | 226.26 | -0.01 | 0.00 % | 293,824 | 09:31:03 |
| CRM | Salesforce | 284.37 | 0.00 | 0.00 | 0.61 | 0.21 % | 65,821 | 09:31:00 |
| DIS | Walt Disney | 102.87 | 0.00 | 0.00 | -0.14 | -0.14 % | 228,486 | 09:31:00 |
| DOW | Dow | 58.57 | 0.00 | 0.00 | -0.34 | -0.58 % | 53,074 | 09:31:01 |
| GOOGL | Alphabet | 176.76 | 176.69 | 176.73 | -1.09 | -0.61 % | 880,357 | 09:31:04 |
| GS | Goldman Sachs | 468.325 | 0.00 | 0.00 | -2.09 | -0.44 % | 44,203 | 09:31:03 |
| HD | Home Depot | 334.59 | 0.00 | 0.00 | -1.56 | -0.46 % | 57,735 | 09:31:04 |
| IBM | International Business M... | 173.75 | 0.00 | 0.00 | 0.28 | 0.16 % | 81,473 | 09:31:01 |
| INTC | Intel | 31.92 | 31.92 | 31.93 | 0.18 | 0.57 % | 683,479 | 09:31:04 |
| IWM | iShares Russell 2000 | 207.43 | 0.00 | 0.00 | -0.91 | -0.44 % | 638,389 | 09:31:04 |
| JNJ | Johnson and Johnson | 150.435 | 0.00 | 0.00 | -0.805 | -0.53 % | 147,450 | 09:31:04 |
| JPM | JP Morgan Chase | 198.83 | 0.00 | 0.00 | -0.69 | -0.35 % | 155,790 | 09:31:05 |
| KO | Coca Cola | 62.68 | 0.00 | 0.00 | -0.23 | -0.37 % | 217,387 | 09:31:05 |
| MCD | McDonalds | 266.01 | 0.00 | 0.00 | 0.14 | 0.05 % | 64,537 | 09:30:51 |
| META | Meta Platforms | 468.3227 | 468.23 | 468.56 | 3.69 | 0.79 % | 345,131 | 09:30:57 |
| MRK | Merck | 130.17 | 0.00 | 0.00 | -0.59 | -0.45 % | 2,733 | 09:30:56 |
| MSFT | Microsoft | 431.015 | 430.96 | 431.08 | 1.98 | 0.46 % | 518,719 | 09:30:57 |
| MU | Micron Technology | 127.12 | 127.07 | 127.15 | -0.38 | -0.30 % | 477,615 | 09:31:05 |
| NKE | Nike | 91.965 | 0.00 | 0.00 | -0.855 | -0.92 % | 193,086 | 09:31:05 |
| ORCL | Oracle | 124.80 | 0.00 | 0.00 | 0.17 | 0.14 % | 90,428 | 09:31:01 |
| PYPL | PayPal | 63.38 | 63.37 | 63.38 | -0.72 | -1.12 % | 284,115 | 09:31:05 |
| QCOM | QUALCOMM | 202.515 | 202.47 | 202.62 | 1.67 | 0.83 % | 345,560 | 09:31:05 |
| QQQ | Invesco QQQ Trust Series 1 | 456.21 | 456.21 | 456.22 | 0.41 | 0.09 % | 898,705 | 09:30:58 |
| SOXL | Direxion Daily Semicondu... | 49.1205 | 0.00 | 0.00 | 1.14 | 2.38 % | 3,868,956 | 09:31:05 |
| SPY | SPDR S&P 500 | 530.74 | 0.00 | 0.00 | -0.62 | -0.12 % | 817,805 | 09:31:05 |
| TRV | The Travelers Companies | 216.06 | 0.00 | 0.00 | -0.19 | -0.09 % | 11,008 | 09:30:55 |
| TSLA | Tesla | 182.65 | 182.64 | 182.72 | -3.95 | -2.12 % | 4,000,206 | 09:30:57 |
| V | Visa | 275.18 | 0.00 | 0.00 | -0.77 | -0.28 % | 81,662 | 09:31:02 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.095 | 0.24 % | 367,934 | 09:30:57 |
| WBA | Walgreens Boots Alliance | 16.575 | 16.56 | 16.58 | -0.105 | -0.63 % | 380,899 | 09:31:05 |
| XOM | Exxon Mobil | 117.169 | 0.00 | 0.00 | -0.681 | -0.58 % | 53,002 | 09:31:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
