News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.54 | 184.53 | 184.60 | 1.49 | 0.81 % | 79,542 | 04:44:47 |
| AMD | Advanced Micro Devices | 152.18 | 152.18 | 152.30 | 0.26 | 0.17 % | 15,420 | 04:44:14 |
| AMZN | Amazon.com | 187.90 | 187.69 | 187.89 | 0.42 | 0.22 % | 17,553 | 04:40:28 |
| AXP | American Express | 243.53 | 0.00 | 0.00 | 1.23 | 0.51 % | 620 | 04:25:38 |
| BA | Boeing | 178.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 954 | 04:43:54 |
| BABA | Alibaba | 82.95 | 0.00 | 0.00 | 2.91 | 3.64 % | 119,877 | 04:44:51 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.07 | 0.18 % | 834 | 04:44:05 |
| COIN | Coinbase Global | 206.50 | 206.12 | 206.50 | 5.58 | 2.78 % | 56,171 | 04:44:42 |
| CRM | Salesforce | 276.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:14:14 |
| DIS | Walt Disney | 105.92 | 0.00 | 0.00 | 0.13 | 0.12 % | 3,383 | 04:44:35 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:44:58 |
| GOOGL | Alphabet | 166.00 | 165.97 | 166.00 | -2.65 | -1.57 % | 58,237 | 04:44:44 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:43:09 |
| HD | Home Depot | 346.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:44:03 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 169 | 04:43:50 |
| INTC | Intel | 29.98 | 29.99 | 30.00 | 0.13 | 0.44 % | 21,822 | 04:44:52 |
| IWM | iShares Russell 2000 | 204.96 | 0.00 | 0.00 | 0.65 | 0.32 % | 24,071 | 04:44:58 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:34:01 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.37 | -0.19 % | 784 | 04:44:03 |
| KO | Coca Cola | 63.30 | 0.00 | 0.00 | 0.04 | 0.06 % | 1,015 | 04:35:36 |
| MCD | McDonalds | 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 04:43:54 |
| META | Meta Platforms | 474.43 | 474.40 | 474.79 | -1.77 | -0.37 % | 6,316 | 04:44:51 |
| MRK | Merck | 130.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:43:09 |
| MSFT | Microsoft | 418.15 | 418.21 | 418.34 | 3.41 | 0.82 % | 15,233 | 04:44:50 |
| MU | Micron Technology | 121.67 | 121.58 | 121.79 | 0.43 | 0.35 % | 5,635 | 04:38:57 |
| NKE | Nike | 91.30 | 0.00 | 0.00 | 0.36 | 0.40 % | 2,587 | 04:44:25 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 283 | 04:41:03 |
| PYPL | PayPal | 63.05 | 63.05 | 63.09 | 0.12 | 0.19 % | 3,601 | 04:44:52 |
| QCOM | QUALCOMM | 182.08 | 182.50 | 182.84 | 0.00 | 0.00 % | 239 | 04:43:09 |
| QQQ | Invesco QQQ Trust Series 1 | 442.70 | 442.69 | 442.72 | 0.64 | 0.14 % | 27,549 | 04:44:55 |
| SOXL | Direxion Daily Semicondu... | 41.16 | 0.00 | 0.00 | 0.13 | 0.32 % | 194,194 | 04:44:53 |
| SPY | SPDR S&P 500 | 521.45 | 0.00 | 0.00 | 0.61 | 0.12 % | 19,588 | 04:44:28 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:18 | |
| TSLA | Tesla | 169.09 | 169.09 | 169.15 | 0.62 | 0.37 % | 81,004 | 04:44:26 |
| V | Visa | 281.50 | 0.00 | 0.00 | 0.76 | 0.27 % | 1,151 | 04:44:46 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | -0.13 | -0.32 % | 2,660 | 04:24:36 |
| WBA | Walgreens Boots Alliance | 17.21 | 17.20 | 17.32 | 0.02 | 0.12 % | 354 | 04:12:23 |
| XOM | Exxon Mobil | 117.75 | 0.00 | 0.00 | -0.21 | -0.18 % | 994 | 04:42:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
