News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.58 | 192.57 | 192.58 | 1.54 | 0.81 % | 27,091,653 | 15:02:36 |
| AMD | Advanced Micro Devices | 164.50 | 164.50 | 164.52 | -1.83 | -1.10 % | 25,319,073 | 15:02:36 |
| AMZN | Amazon.com | 182.14 | 182.14 | 182.15 | -1.40 | -0.76 % | 40,396,366 | 15:02:37 |
| AXP | American Express | 243.10 | 0.00 | 0.00 | 0.80 | 0.33 % | 981,598 | 15:02:22 |
| BA | Boeing | 185.9442 | 0.00 | 0.00 | -0.6658 | -0.36 % | 3,104,552 | 15:02:36 |
| BABA | Alibaba | 86.125 | 0.00 | 0.00 | -2.16 | -2.44 % | 13,260,499 | 15:02:36 |
| BAC | Bank of America | 39.385 | 0.00 | 0.00 | 0.565 | 1.46 % | 14,708,637 | 15:02:31 |
| COIN | Coinbase Global | 229.40 | 229.38 | 229.50 | 4.21 | 1.87 % | 8,573,440 | 15:02:36 |
| CRM | Salesforce | 283.90 | 0.00 | 0.00 | -3.17 | -1.10 % | 1,728,762 | 15:02:36 |
| DIS | Walt Disney | 102.965 | 0.00 | 0.00 | 0.065 | 0.06 % | 3,873,908 | 15:02:31 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 1,032,508 | 15:02:37 |
| GOOGL | Alphabet | 177.55 | 177.55 | 177.56 | 0.63 | 0.36 % | 9,686,723 | 15:02:35 |
| GS | Goldman Sachs | 470.10 | 0.00 | 0.00 | 7.16 | 1.55 % | 1,550,263 | 15:02:28 |
| HD | Home Depot | 333.87 | 0.00 | 0.00 | -3.95 | -1.17 % | 2,110,001 | 15:02:37 |
| IBM | International Business M... | 173.22 | 0.00 | 0.00 | 3.30 | 1.94 % | 4,846,571 | 15:02:20 |
| INTC | Intel | 31.7886 | 31.78 | 31.79 | -0.3114 | -0.97 % | 20,196,927 | 15:02:35 |
| IWM | iShares Russell 2000 | 208.18 | 0.00 | 0.00 | -0.36 | -0.17 % | 9,376,478 | 15:02:28 |
| JNJ | Johnson and Johnson | 150.7999 | 0.00 | 0.00 | -0.4701 | -0.31 % | 2,672,432 | 15:02:37 |
| JPM | JP Morgan Chase | 198.6421 | 0.00 | 0.00 | 3.06 | 1.57 % | 8,672,109 | 15:02:32 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.025 | 0.04 % | 4,586,498 | 15:02:35 |
| MCD | McDonalds | 266.20 | 0.00 | 0.00 | -1.67 | -0.62 % | 1,213,209 | 15:02:27 |
| META | Meta Platforms | 464.9276 | 464.90 | 464.95 | -3.91 | -0.83 % | 8,840,808 | 15:02:37 |
| MRK | Merck | 130.53 | 0.00 | 0.00 | -0.46 | -0.35 % | 2,949,936 | 15:02:37 |
| MSFT | Microsoft | 429.414 | 429.39 | 429.44 | 4.07 | 0.96 % | 13,182,709 | 15:02:37 |
| MU | Micron Technology | 127.50 | 127.48 | 127.51 | -1.50 | -1.16 % | 12,291,452 | 15:02:36 |
| NKE | Nike | 92.345 | 0.00 | 0.00 | 0.575 | 0.63 % | 4,588,626 | 15:02:32 |
| ORCL | Oracle | 125.08 | 0.00 | 0.00 | 0.56 | 0.45 % | 2,967,166 | 15:02:18 |
| PYPL | PayPal | 63.8999 | 63.89 | 63.90 | -0.8701 | -1.34 % | 3,993,981 | 15:02:32 |
| QCOM | QUALCOMM | 200.66 | 200.62 | 200.70 | 2.90 | 1.47 % | 8,607,218 | 15:02:33 |
| QQQ | Invesco QQQ Trust Series 1 | 455.1299 | 455.12 | 455.13 | 0.2199 | 0.05 % | 14,833,874 | 15:02:37 |
| SOXL | Direxion Daily Semicondu... | 47.895 | 0.00 | 0.00 | -0.355 | -0.74 % | 31,569,454 | 15:02:36 |
| SPY | SPDR S&P 500 | 530.44 | 0.00 | 0.00 | 0.38 | 0.07 % | 18,891,746 | 15:02:20 |
| TRV | The Travelers Companies | 216.15 | 0.00 | 0.00 | 0.55 | 0.26 % | 293,708 | 15:02:30 |
| TSLA | Tesla | 185.585 | 185.57 | 185.60 | 10.64 | 6.08 % | 91,236,287 | 15:02:36 |
| V | Visa | 275.98 | 0.00 | 0.00 | -2.56 | -0.92 % | 3,051,245 | 15:02:17 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.38 | -0.95 % | 9,387,197 | 15:02:32 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.70 | 16.71 | -1.11 | -6.23 % | 16,692,246 | 15:02:36 |
| XOM | Exxon Mobil | 117.99 | 0.00 | 0.00 | -0.68 | -0.57 % | 6,884,026 | 15:02:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
