News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.42 | 190.42 | 190.43 | 0.44 | 0.23 % | 30,729,721 | 14:06:50 |
| AMD | Advanced Micro Devices | 172.62 | 172.60 | 172.62 | 6.26 | 3.76 % | 50,408,298 | 14:06:51 |
| AMZN | Amazon.com | 181.5701 | 181.57 | 181.58 | 0.8201 | 0.45 % | 19,292,834 | 14:06:52 |
| AXP | American Express | 236.21 | 0.00 | 0.00 | -1.97 | -0.83 % | 962,528 | 14:06:52 |
| BA | Boeing | 173.715 | 0.00 | 0.00 | -0.805 | -0.46 % | 3,868,649 | 14:06:45 |
| BABA | Alibaba | 80.39 | 0.00 | 0.00 | -0.87 | -1.07 % | 11,426,917 | 14:06:52 |
| BAC | Bank of America | 39.24 | 0.00 | 0.00 | -0.46 | -1.16 % | 14,174,625 | 14:06:48 |
| COIN | Coinbase Global | 241.50 | 241.50 | 241.53 | 3.85 | 1.62 % | 7,182,350 | 14:06:56 |
| CRM | Salesforce | 268.09 | 0.00 | 0.00 | -4.20 | -1.54 % | 5,387,082 | 14:06:55 |
| DIS | Walt Disney | 102.23 | 0.00 | 0.00 | 0.47 | 0.46 % | 4,465,781 | 14:06:47 |
| DOW | Dow | 57.945 | 0.00 | 0.00 | 0.185 | 0.32 % | 1,024,884 | 14:06:53 |
| GOOGL | Alphabet | 176.18 | 176.17 | 176.18 | 1.19 | 0.68 % | 12,266,246 | 14:06:53 |
| GS | Goldman Sachs | 460.88 | 0.00 | 0.00 | -0.30 | -0.07 % | 962,684 | 14:06:46 |
| HD | Home Depot | 328.045 | 0.00 | 0.00 | 2.95 | 0.91 % | 1,436,977 | 14:06:48 |
| IBM | International Business M... | 169.2899 | 0.00 | 0.00 | -1.60 | -0.94 % | 1,105,010 | 14:06:50 |
| INTC | Intel | 31.0387 | 31.03 | 31.04 | 0.3187 | 1.04 % | 19,158,996 | 14:06:51 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | -0.44 | -0.21 % | 11,002,344 | 14:06:56 |
| JNJ | Johnson and Johnson | 144.47 | 0.00 | 0.00 | -2.50 | -1.70 % | 4,767,859 | 14:06:56 |
| JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | -1.10 | -0.55 % | 3,514,342 | 14:06:56 |
| KO | Coca Cola | 61.615 | 0.00 | 0.00 | -0.385 | -0.62 % | 5,937,670 | 14:06:56 |
| MCD | McDonalds | 253.54 | 0.00 | 0.00 | -4.57 | -1.77 % | 2,445,307 | 14:06:54 |
| META | Meta Platforms | 477.8301 | 477.83 | 477.96 | -0.3899 | -0.08 % | 5,814,263 | 14:06:50 |
| MRK | Merck | 126.06 | 0.00 | 0.00 | -3.43 | -2.65 % | 5,351,168 | 14:06:56 |
| MSFT | Microsoft | 428.9662 | 428.96 | 428.98 | -1.19 | -0.28 % | 8,116,839 | 14:06:51 |
| MU | Micron Technology | 132.09 | 132.08 | 132.09 | 2.60 | 2.01 % | 9,105,690 | 14:06:56 |
| NKE | Nike | 92.04 | 0.00 | 0.00 | 0.29 | 0.32 % | 5,823,583 | 14:06:51 |
| ORCL | Oracle | 124.215 | 0.00 | 0.00 | 1.31 | 1.06 % | 3,550,550 | 14:06:56 |
| PYPL | PayPal | 62.02 | 62.01 | 62.03 | 0.38 | 0.62 % | 6,878,783 | 14:06:46 |
| QCOM | QUALCOMM | 214.66 | 214.65 | 214.70 | 4.30 | 2.04 % | 6,898,306 | 14:06:52 |
| QQQ | Invesco QQQ Trust Series 1 | 458.96 | 458.95 | 458.97 | 1.01 | 0.22 % | 15,416,524 | 14:06:51 |
| SOXL | Direxion Daily Semicondu... | 54.185 | 0.00 | 0.00 | 2.75 | 5.34 % | 37,601,755 | 14:06:57 |
| SPY | SPDR S&P 500 | 529.09 | 0.00 | 0.00 | -0.35 | -0.07 % | 15,941,171 | 14:06:51 |
| TRV | The Travelers Companies | 210.73 | 0.00 | 0.00 | -2.60 | -1.22 % | 280,049 | 14:06:33 |
| TSLA | Tesla | 175.92 | 175.91 | 175.93 | -3.32 | -1.85 % | 46,263,080 | 14:06:50 |
| V | Visa | 271.32 | 0.00 | 0.00 | -3.17 | -1.15 % | 2,421,037 | 14:06:57 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.50 | -1.26 % | 5,528,660 | 14:06:56 |
| WBA | Walgreens Boots Alliance | 15.505 | 15.50 | 15.51 | -0.525 | -3.28 % | 10,211,742 | 14:06:57 |
| XOM | Exxon Mobil | 114.315 | 0.00 | 0.00 | 0.895 | 0.79 % | 7,084,601 | 14:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
