News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 196.90 | 196.82 | 196.90 | 2.42 | 1.24 % | 53,097,128 | 19:53:19 |
| AMD | Advanced Micro Devices | 167.64 | 167.64 | 167.68 | 0.86 | 0.52 % | 44,788,875 | 19:53:17 |
| AMZN | Amazon.com | 184.16 | 184.13 | 184.18 | -0.84 | -0.45 % | 28,014,477 | 19:53:05 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | -0.90 | -0.39 % | 2,212,455 | 19:45:25 |
| BA | Boeing | 190.00 | 0.00 | 0.00 | -1.42 | -0.74 % | 3,374,510 | 19:52:26 |
| BABA | Alibaba | 78.40 | 0.00 | 0.00 | -1.61 | -2.01 % | 12,210,746 | 19:51:30 |
| BAC | Bank of America | 39.74 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,928,688 | 19:43:17 |
| COIN | Coinbase Global | 244.99 | 244.85 | 244.99 | -12.09 | -4.70 % | 9,321,548 | 19:52:46 |
| CRM | Salesforce | 241.88 | 0.00 | 0.00 | -0.88 | -0.36 % | 6,882,845 | 19:23:05 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.33 | 0.33 % | 6,044,684 | 19:43:05 |
| DOW | Dow | 55.70 | 0.00 | 0.00 | 0.02 | 0.04 % | 4,143,496 | 18:26:37 |
| GOOGL | Alphabet | 174.38 | 174.21 | 174.44 | -2.35 | -1.33 % | 19,660,387 | 19:52:40 |
| GS | Goldman Sachs | 454.91 | 0.00 | 0.00 | -3.19 | -0.70 % | 1,736,192 | 19:26:45 |
| HD | Home Depot | 326.27 | 0.00 | 0.00 | -4.83 | -1.46 % | 2,583,759 | 19:05:01 |
| IBM | International Business M... | 169.25 | 0.00 | 0.00 | 1.05 | 0.62 % | 3,475,272 | 18:55:07 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | 0.33 | 1.08 % | 34,084,356 | 19:53:20 |
| IWM | iShares Russell 2000 | 200.95 | 0.00 | 0.00 | -2.64 | -1.30 % | 25,692,847 | 19:51:54 |
| JNJ | Johnson and Johnson | 147.08 | 0.00 | 0.00 | 0.66 | 0.45 % | 5,110,325 | 19:35:57 |
| JPM | JP Morgan Chase | 199.89 | 0.00 | 0.00 | 2.98 | 1.51 % | 6,964,256 | 19:43:05 |
| KO | Coca Cola | 63.9309 | 0.00 | 0.00 | -0.2191 | -0.34 % | 9,523,028 | 19:46:51 |
| MCD | McDonalds | 256.10 | 0.00 | 0.00 | -4.62 | -1.77 % | 2,289,127 | 19:40:57 |
| META | Meta Platforms | 492.85 | 492.78 | 492.89 | -0.91 | -0.18 % | 9,378,087 | 19:51:49 |
| MRK | Merck | 130.67 | 0.00 | 0.00 | 0.15 | 0.11 % | 4,945,620 | 19:50:01 |
| MSFT | Microsoft | 423.59 | 423.45 | 423.59 | -0.93 | -0.22 % | 13,619,337 | 19:53:03 |
| MU | Micron Technology | 130.60 | 130.55 | 130.65 | 0.53 | 0.41 % | 12,138,527 | 19:53:07 |
| NKE | Nike | 96.7599 | 0.00 | 0.00 | 1.04 | 1.09 % | 9,397,354 | 19:45:24 |
| ORCL | Oracle | 125.61 | 0.00 | 0.00 | 2.11 | 1.71 % | 11,543,729 | 19:38:59 |
| PYPL | PayPal | 67.21 | 67.01 | 67.22 | 0.19 | 0.28 % | 13,192,979 | 19:52:06 |
| QCOM | QUALCOMM | 206.4899 | 206.10 | 206.49 | -2.95 | -1.41 % | 5,714,214 | 19:52:12 |
| QQQ | Invesco QQQ Trust Series 1 | 462.26 | 462.23 | 462.30 | -1.11 | -0.24 % | 26,290,907 | 19:53:06 |
| SOXL | Direxion Daily Semicondu... | 51.61 | 0.00 | 0.00 | -0.90 | -1.71 % | 50,239,340 | 19:52:55 |
| SPY | SPDR S&P 500 | 533.25 | 0.00 | 0.00 | -1.41 | -0.26 % | 41,429,934 | 19:53:16 |
| TRV | The Travelers Companies | 212.95 | 0.00 | 0.00 | 3.24 | 1.54 % | 1,295,217 | 18:26:41 |
| TSLA | Tesla | 177.40 | 177.37 | 177.49 | -0.54 | -0.30 % | 56,235,803 | 19:53:10 |
| V | Visa | 278.67 | 0.00 | 0.00 | 1.63 | 0.59 % | 4,515,790 | 19:39:28 |
| VZ | Verizon Communications | 40.9883 | 0.00 | 0.00 | -0.3417 | -0.83 % | 10,407,155 | 19:48:58 |
| WBA | Walgreens Boots Alliance | 15.81 | 15.79 | 15.89 | -0.05 | -0.32 % | 8,431,757 | 19:39:50 |
| XOM | Exxon Mobil | 112.85 | 0.00 | 0.00 | -1.12 | -0.98 % | 13,278,773 | 19:42:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
