News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.66 | 207.67 | 207.68 | 14.54 | 7.53 % | 169,056,588 | 16:27:51 |
| AMD | Advanced Micro Devices | 158.71 | 158.70 | 158.78 | -1.63 | -1.02 % | 39,704,214 | 16:27:05 |
| AMZN | Amazon.com | 186.85 | 186.85 | 186.92 | -0.21 | -0.11 % | 27,158,026 | 16:27:14 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | -7.91 | -3.40 % | 3,151,807 | 16:22:17 |
| BA | Boeing | 185.0654 | 0.00 | 0.00 | -5.05 | -2.66 % | 4,995,329 | 16:27:56 |
| BABA | Alibaba | 77.98 | 0.00 | 0.00 | -1.32 | -1.66 % | 11,055,032 | 16:27:00 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | -0.87 | -2.19 % | 44,298,532 | 16:21:30 |
| COIN | Coinbase Global | 242.95 | 242.80 | 243.30 | -6.86 | -2.75 % | 8,946,281 | 16:27:45 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.16 | 0.07 % | 7,215,985 | 16:21:10 |
| DIS | Walt Disney | 100.89 | 0.00 | 0.00 | -1.85 | -1.80 % | 8,871,290 | 16:26:40 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,224,913 | 16:23:41 |
| GOOGL | Alphabet | 177.12 | 177.13 | 177.15 | 2.11 | 1.21 % | 20,716,529 | 16:27:36 |
| GS | Goldman Sachs | 444.27 | 0.00 | 0.00 | -9.28 | -2.05 % | 1,928,176 | 16:24:49 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 3.16 | 0.95 % | 3,200,222 | 16:26:14 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,948,644 | 16:26:04 |
| INTC | Intel | 30.90 | 30.90 | 30.92 | -0.01 | -0.03 % | 24,578,534 | 16:27:22 |
| IWM | iShares Russell 2000 | 200.59 | 0.00 | 0.00 | -1.30 | -0.64 % | 23,330,745 | 16:27:58 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -0.35 | -0.24 % | 5,319,186 | 16:27:09 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | -5.25 | -2.63 % | 9,055,824 | 16:22:25 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.00 | 0.00 % | 8,390,030 | 16:25:42 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,293,068 | 16:23:54 |
| META | Meta Platforms | 508.13 | 508.10 | 508.30 | 5.53 | 1.10 % | 8,552,914 | 16:27:11 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.35 | 0.27 % | 8,396,063 | 16:15:01 |
| MSFT | Microsoft | 433.39 | 433.44 | 433.55 | 5.52 | 1.29 % | 13,976,563 | 16:27:36 |
| MU | Micron Technology | 135.17 | 135.00 | 135.17 | 0.35 | 0.26 % | 14,090,959 | 16:27:18 |
| NKE | Nike | 95.87 | 0.00 | 0.00 | -0.13 | -0.14 % | 6,896,704 | 16:21:16 |
| ORCL | Oracle | 133.99 | 0.00 | 0.00 | 9.49 | 7.62 % | 15,517,264 | 16:28:00 |
| PYPL | PayPal | 64.70 | 64.67 | 64.70 | -2.39 | -3.56 % | 14,917,346 | 16:25:46 |
| QCOM | QUALCOMM | 208.52 | 208.75 | 208.94 | -0.83 | -0.40 % | 7,755,915 | 16:24:46 |
| QQQ | Invesco QQQ Trust Series 1 | 468.16 | 468.16 | 468.19 | 3.33 | 0.72 % | 21,710,519 | 16:27:59 |
| SOXL | Direxion Daily Semicondu... | 54.22 | 0.00 | 0.00 | 0.27 | 0.50 % | 37,299,390 | 16:27:52 |
| SPY | SPDR S&P 500 | 536.95 | 0.00 | 0.00 | 1.29 | 0.24 % | 35,680,998 | 16:27:58 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,129,850 | 16:15:03 |
| TSLA | Tesla | 170.70 | 170.69 | 170.71 | -3.09 | -1.78 % | 64,425,694 | 16:27:52 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.34 | -0.12 % | 6,199,220 | 16:27:34 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 12,049,354 | 16:23:52 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.91 | 15.92 | -0.01 | -0.06 % | 7,027,312 | 16:15:03 |
| XOM | Exxon Mobil | 112.18 | 0.00 | 0.00 | -0.90 | -0.80 % | 12,412,919 | 16:16:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
