News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.71 | 225.66 | 225.92 | -0.34 | -0.15 % | 18,819 | 04:19:55 |
| AMD | Advanced Micro Devices | 147.67 | 147.52 | 147.67 | -0.89 | -0.60 % | 15,886 | 04:19:33 |
| AMZN | Amazon.com | 176.93 | 176.85 | 177.04 | -0.13 | -0.07 % | 21,514 | 04:19:57 |
| AXP | American Express | 251.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:19:59 |
| BA | Boeing | 180.30 | 0.00 | 0.00 | 0.31 | 0.17 % | 4,006 | 04:15:58 |
| BABA | Alibaba | 83.56 | 0.00 | 0.00 | 0.38 | 0.46 % | 18,128 | 04:16:18 |
| BAC | Bank of America | 39.38 | 0.00 | 0.00 | 0.04 | 0.10 % | 704 | 04:18:32 |
| COIN | Coinbase Global | 202.51 | 202.53 | 202.97 | -2.80 | -1.36 % | 9,771 | 04:19:51 |
| CRM | Salesforce | 262.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:16:57 |
| DIS | Walt Disney | 89.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,254 | 04:18:53 |
| DOW | Dow | 53.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:19:56 |
| GOOGL | Alphabet | 162.67 | 162.72 | 162.85 | -0.29 | -0.18 % | 17,268 | 04:19:57 |
| GS | Goldman Sachs | 504.26 | 0.00 | 0.00 | 0.00 | 0.00 % | 9 | 04:16:36 |
| HD | Home Depot | 362.06 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 04:19:56 |
| IBM | International Business M... | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:19:56 |
| INTC | Intel | 20.82 | 20.81 | 20.82 | -0.05 | -0.24 % | 48,385 | 04:18:37 |
| IWM | iShares Russell 2000 | 212.97 | 0.00 | 0.00 | 0.37 | 0.17 % | 11,422 | 04:20:01 |
| JNJ | Johnson and Johnson | 159.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 226 | 04:19:56 |
| JPM | JP Morgan Chase | 213.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:18:26 |
| KO | Coca Cola | 69.19 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,235 | 04:16:40 |
| MCD | McDonalds | 278.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 49 | 04:19:55 |
| META | Meta Platforms | 525.33 | 524.71 | 525.12 | -2.09 | -0.40 % | 6,117 | 04:20:01 |
| MRK | Merck | 113.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 242 | 04:19:41 |
| MSFT | Microsoft | 417.47 | 417.48 | 417.60 | -1.00 | -0.24 % | 11,473 | 04:19:51 |
| MU | Micron Technology | 106.21 | 106.20 | 106.40 | -1.78 | -1.65 % | 79,118 | 04:19:56 |
| NKE | Nike | 83.29 | 0.00 | 0.00 | 0.06 | 0.07 % | 2,206 | 04:18:31 |
| ORCL | Oracle | 137.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 04:19:55 |
| PYPL | PayPal | 67.87 | 67.83 | 67.90 | -0.09 | -0.13 % | 2,489 | 04:19:59 |
| QCOM | QUALCOMM | 170.60 | 170.71 | 171.00 | -1.58 | -0.92 % | 6,138 | 04:20:00 |
| QQQ | Invesco QQQ Trust Series 1 | 473.82 | 473.83 | 473.91 | -1.21 | -0.25 % | 58,507 | 04:20:03 |
| SOXL | Direxion Daily Semicondu... | 38.92 | 0.00 | 0.00 | -0.81 | -2.04 % | 930,539 | 04:20:01 |
| SPY | SPDR S&P 500 | 553.73 | 0.00 | 0.00 | -0.58 | -0.10 % | 22,683 | 04:19:58 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:43 | |
| TSLA | Tesla | 212.66 | 212.55 | 212.71 | -3.46 | -1.60 % | 231,652 | 04:20:00 |
| V | Visa | 267.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 110 | 04:19:56 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | -0.10 | -0.25 % | 1,184 | 04:19:55 |
| WBA | Walgreens Boots Alliance | 10.93 | 10.93 | 11.00 | 0.01 | 0.09 % | 2,271 | 04:14:09 |
| XOM | Exxon Mobil | 118.02 | 0.00 | 0.00 | -0.15 | -0.13 % | 1,169 | 04:19:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
