News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.30 | 218.31 | 5.81 | 2.73 % | 63,298,115 | 15:01:35 |
| AMD | Advanced Micro Devices | 158.75 | 158.76 | 158.78 | -0.88 | -0.55 % | 36,681,589 | 15:01:35 |
| AMZN | Amazon.com | 184.345 | 184.34 | 184.36 | 0.685 | 0.37 % | 22,850,895 | 15:01:28 |
| AXP | American Express | 227.91 | 0.00 | 0.00 | 3.09 | 1.37 % | 1,273,362 | 15:01:34 |
| BA | Boeing | 177.8692 | 0.00 | 0.00 | 0.5992 | 0.34 % | 3,526,323 | 15:01:33 |
| BABA | Alibaba | 74.84 | 0.00 | 0.00 | 1.49 | 2.03 % | 10,660,806 | 15:01:20 |
| BAC | Bank of America | 39.41 | 0.00 | 0.00 | 0.17 | 0.43 % | 17,113,166 | 15:01:35 |
| COIN | Coinbase Global | 247.71 | 247.70 | 247.87 | 3.21 | 1.31 % | 5,353,849 | 15:01:28 |
| CRM | Salesforce | 229.84 | 0.00 | 0.00 | -2.10 | -0.91 % | 6,175,392 | 15:01:35 |
| DIS | Walt Disney | 101.30 | 0.00 | 0.00 | 1.33 | 1.33 % | 7,160,475 | 15:01:29 |
| DOW | Dow | 55.295 | 0.00 | 0.00 | 0.275 | 0.50 % | 1,772,250 | 15:01:35 |
| GOOGL | Alphabet | 177.43 | 177.42 | 177.44 | 0.64 | 0.36 % | 11,391,656 | 15:01:35 |
| GS | Goldman Sachs | 449.56 | 0.00 | 0.00 | 3.10 | 0.69 % | 818,190 | 15:01:24 |
| HD | Home Depot | 350.17 | 0.00 | 0.00 | 3.33 | 0.96 % | 1,376,876 | 15:01:35 |
| IBM | International Business M... | 169.07 | 0.00 | 0.00 | -0.14 | -0.08 % | 1,706,507 | 15:01:35 |
| INTC | Intel | 30.715 | 30.71 | 30.72 | 0.265 | 0.87 % | 19,441,289 | 15:01:35 |
| IWM | iShares Russell 2000 | 200.355 | 0.00 | 0.00 | 1.63 | 0.82 % | 17,581,938 | 15:01:35 |
| JNJ | Johnson and Johnson | 145.465 | 0.00 | 0.00 | -0.075 | -0.05 % | 2,913,302 | 15:01:35 |
| JPM | JP Morgan Chase | 195.155 | 0.00 | 0.00 | 1.38 | 0.71 % | 4,042,488 | 15:01:35 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | 0.04 | 0.06 % | 5,704,328 | 15:01:34 |
| MCD | McDonalds | 253.365 | 0.00 | 0.00 | -0.215 | -0.08 % | 1,574,704 | 15:01:22 |
| META | Meta Platforms | 509.36 | 509.28 | 509.46 | 5.20 | 1.03 % | 7,372,145 | 15:01:30 |
| MRK | Merck | 127.47 | 0.00 | 0.00 | -2.01 | -1.55 % | 3,265,641 | 15:01:35 |
| MSFT | Microsoft | 449.30 | 449.28 | 449.33 | 6.73 | 1.52 % | 11,778,357 | 15:01:29 |
| MU | Micron Technology | 147.704 | 147.72 | 147.74 | 6.34 | 4.49 % | 18,235,271 | 15:01:34 |
| NKE | Nike | 94.89 | 0.00 | 0.00 | 1.50 | 1.61 % | 3,753,632 | 15:01:35 |
| ORCL | Oracle | 140.42 | 0.00 | 0.00 | 2.29 | 1.66 % | 5,750,891 | 15:01:35 |
| PYPL | PayPal | 60.08 | 60.07 | 60.08 | -0.555 | -0.92 % | 9,498,660 | 15:01:35 |
| QCOM | QUALCOMM | 218.85 | 218.77 | 218.83 | 3.52 | 1.63 % | 6,517,555 | 15:01:33 |
| QQQ | Invesco QQQ Trust Series 1 | 485.93 | 485.91 | 485.93 | 6.74 | 1.41 % | 25,170,579 | 15:01:35 |
| SOXL | Direxion Daily Semicondu... | 62.64 | 0.00 | 0.00 | 2.54 | 4.23 % | 44,998,118 | 15:01:35 |
| SPY | SPDR S&P 500 | 547.72 | 0.00 | 0.00 | 4.94 | 0.91 % | 33,290,691 | 15:01:26 |
| TRV | The Travelers Companies | 207.395 | 0.00 | 0.00 | 1.55 | 0.75 % | 582,559 | 15:01:35 |
| TSLA | Tesla | 187.29 | 187.30 | 187.30 | 9.28 | 5.21 % | 88,601,420 | 15:01:31 |
| V | Visa | 270.26 | 0.00 | 0.00 | -0.40 | -0.15 % | 4,782,242 | 15:01:35 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.27 | -0.68 % | 10,494,778 | 15:01:33 |
| WBA | Walgreens Boots Alliance | 15.035 | 15.03 | 15.04 | -0.515 | -3.31 % | 6,907,970 | 15:01:35 |
| XOM | Exxon Mobil | 109.005 | 0.00 | 0.00 | -0.105 | -0.10 % | 8,738,399 | 15:01:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
