News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.90 | 189.87 | 189.95 | 2.47 | 1.32 % | 70,397,322 | 19:54:52 |
| AMD | Advanced Micro Devices | 160.38 | 160.37 | 160.38 | 7.22 | 4.71 % | 43,185,133 | 19:56:18 |
| AMZN | Amazon.com | 186.15 | 186.15 | 186.30 | -0.92 | -0.49 % | 75,456,925 | 19:56:19 |
| AXP | American Express | 241.70 | 0.00 | 0.00 | 0.17 | 0.07 % | 2,013,229 | 19:56:04 |
| BA | Boeing | 177.52 | 0.00 | 0.00 | -3.24 | -1.79 % | 5,858,768 | 19:56:08 |
| BABA | Alibaba | 81.49 | 0.00 | 0.00 | 1.98 | 2.49 % | 17,808,836 | 19:56:05 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | 0.46 | 1.20 % | 35,083,335 | 19:47:58 |
| COIN | Coinbase Global | 220.70 | 220.60 | 220.75 | 17.65 | 8.69 % | 9,335,874 | 19:56:00 |
| CRM | Salesforce | 286.20 | 0.00 | 0.00 | 9.40 | 3.40 % | 5,828,527 | 19:45:24 |
| DIS | Walt Disney | 102.68 | 0.00 | 0.00 | -2.67 | -2.53 % | 20,736,176 | 19:54:52 |
| DOW | Dow | 59.02 | 0.00 | 0.00 | -0.63 | -1.06 % | 3,540,841 | 18:57:22 |
| GOOGL | Alphabet | 172.57 | 172.50 | 172.56 | 2.23 | 1.31 % | 27,196,301 | 19:55:49 |
| GS | Goldman Sachs | 465.00 | 0.00 | 0.00 | 6.53 | 1.42 % | 2,217,706 | 19:55:36 |
| HD | Home Depot | 348.50 | 0.00 | 0.00 | 8.00 | 2.35 % | 4,151,111 | 19:55:26 |
| IBM | International Business M... | 168.75 | 0.00 | 0.00 | 1.39 | 0.83 % | 4,467,946 | 19:50:49 |
| INTC | Intel | 31.29 | 31.28 | 31.30 | 0.24 | 0.77 % | 36,982,438 | 19:56:13 |
| IWM | iShares Russell 2000 | 209.49 | 0.00 | 0.00 | 2.63 | 1.27 % | 32,076,224 | 19:56:00 |
| JNJ | Johnson and Johnson | 152.54 | 0.00 | 0.00 | 1.16 | 0.77 % | 5,547,957 | 19:55:48 |
| JPM | JP Morgan Chase | 202.04 | 0.00 | 0.00 | 0.53 | 0.26 % | 8,369,965 | 19:22:38 |
| KO | Coca Cola | 63.1616 | 0.00 | 0.00 | 0.0616 | 0.10 % | 9,975,437 | 19:15:35 |
| MCD | McDonalds | 273.87 | 0.00 | 0.00 | 3.21 | 1.19 % | 2,982,568 | 19:36:36 |
| META | Meta Platforms | 480.93 | 480.50 | 481.38 | 9.08 | 1.92 % | 13,099,194 | 19:55:51 |
| MRK | Merck | 132.00 | 0.00 | 0.00 | 3.34 | 2.60 % | 7,236,492 | 19:50:14 |
| MSFT | Microsoft | 423.66 | 423.55 | 423.70 | 7.10 | 1.70 % | 22,238,561 | 19:56:11 |
| MU | Micron Technology | 127.93 | 127.80 | 127.94 | 3.12 | 2.50 % | 14,263,892 | 19:56:12 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.89 | -0.96 % | 15,614,442 | 19:56:08 |
| ORCL | Oracle | 121.80 | 0.00 | 0.00 | 0.93 | 0.77 % | 6,602,897 | 19:53:27 |
| PYPL | PayPal | 63.90 | 63.90 | 63.94 | -0.68 | -1.05 % | 10,972,133 | 19:55:31 |
| QCOM | QUALCOMM | 194.40 | 194.27 | 194.85 | 5.43 | 2.87 % | 11,348,795 | 19:50:44 |
| QQQ | Invesco QQQ Trust Series 1 | 453.50 | 453.45 | 453.50 | 7.57 | 1.70 % | 41,439,933 | 19:56:21 |
| SOXL | Direxion Daily Semicondu... | 47.20 | 0.00 | 0.00 | 3.99 | 9.23 % | 58,019,713 | 19:56:20 |
| SPY | SPDR S&P 500 | 530.19 | 0.00 | 0.00 | 6.89 | 1.32 % | 58,211,119 | 19:56:04 |
| TRV | The Travelers Companies | 215.05 | 0.00 | 0.00 | -2.54 | -1.17 % | 1,355,056 | 19:43:27 |
| TSLA | Tesla | 174.2301 | 174.23 | 174.25 | -3.32 | -1.87 % | 80,043,201 | 19:56:22 |
| V | Visa | 281.80 | 0.00 | 0.00 | 4.06 | 1.46 % | 21,287,528 | 19:47:14 |
| VZ | Verizon Communications | 40.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 14,924,991 | 19:55:48 |
| WBA | Walgreens Boots Alliance | 18.00 | 17.91 | 18.04 | -0.35 | -1.91 % | 7,951,119 | 19:56:02 |
| XOM | Exxon Mobil | 118.58 | 0.00 | 0.00 | 0.91 | 0.77 % | 18,252,485 | 19:54:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
