News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.9889 | 186.94 | 186.99 | -3.91 | -2.05 % | 50,476,438 | 16:12:25 |
| AMD | Advanced Micro Devices | 160.12 | 160.11 | 160.15 | -5.40 | -3.26 % | 90,619,571 | 16:12:51 |
| AMZN | Amazon.com | 181.01 | 181.01 | 181.02 | -2.12 | -1.16 % | 32,895,563 | 16:12:41 |
| AXP | American Express | 235.46 | 0.00 | 0.00 | -4.63 | -1.93 % | 3,210,474 | 16:01:20 |
| BA | Boeing | 172.16 | 0.00 | 0.00 | -14.12 | -7.58 % | 16,108,420 | 16:12:14 |
| BABA | Alibaba | 80.66 | 0.00 | 0.00 | -2.02 | -2.44 % | 23,432,859 | 16:12:03 |
| BAC | Bank of America | 39.11 | 0.00 | 0.00 | -0.65 | -1.63 % | 38,548,404 | 16:12:32 |
| COIN | Coinbase Global | 217.77 | 217.15 | 217.80 | -13.74 | -5.93 % | 8,795,028 | 16:12:39 |
| CRM | Salesforce | 276.05 | 0.00 | 0.00 | -7.77 | -2.74 % | 5,017,011 | 16:12:33 |
| DIS | Walt Disney | 100.60 | 0.00 | 0.00 | -2.42 | -2.35 % | 10,423,535 | 16:12:24 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.68 | -1.18 % | 3,422,970 | 16:02:06 |
| GOOGL | Alphabet | 173.84 | 173.78 | 173.85 | -2.54 | -1.44 % | 20,548,489 | 16:12:46 |
| GS | Goldman Sachs | 458.30 | 0.00 | 0.00 | -4.08 | -0.88 % | 2,248,543 | 16:11:43 |
| HD | Home Depot | 326.89 | 0.00 | 0.00 | -3.70 | -1.12 % | 3,302,484 | 16:06:14 |
| IBM | International Business M... | 170.69 | 0.00 | 0.00 | -3.00 | -1.73 % | 3,333,143 | 16:08:18 |
| INTC | Intel | 30.12 | 30.11 | 30.12 | -1.30 | -4.14 % | 58,462,506 | 16:12:03 |
| IWM | iShares Russell 2000 | 203.45 | 0.00 | 0.00 | -3.13 | -1.52 % | 31,508,053 | 16:12:52 |
| JNJ | Johnson and Johnson | 149.70 | 0.00 | 0.00 | -3.80 | -2.48 % | 7,070,081 | 16:11:57 |
| JPM | JP Morgan Chase | 196.96 | 0.00 | 0.00 | -1.35 | -0.68 % | 7,876,407 | 16:11:59 |
| KO | Coca Cola | 62.09 | 0.00 | 0.00 | -0.91 | -1.44 % | 9,797,154 | 16:08:32 |
| MCD | McDonalds | 258.347 | 0.00 | 0.00 | -7.42 | -2.79 % | 5,350,573 | 16:10:32 |
| META | Meta Platforms | 465.00 | 464.83 | 465.00 | -2.78 | -0.59 % | 11,697,503 | 16:12:42 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | -0.01 | -0.01 % | 6,446,839 | 16:07:09 |
| MSFT | Microsoft | 426.82 | 426.82 | 426.90 | -3.70 | -0.86 % | 16,955,829 | 16:12:45 |
| MU | Micron Technology | 126.54 | 126.39 | 126.54 | 0.26 | 0.21 % | 20,245,166 | 16:12:51 |
| NKE | Nike | 91.36 | 0.00 | 0.00 | -1.14 | -1.23 % | 7,614,863 | 16:12:01 |
| ORCL | Oracle | 123.11 | 0.00 | 0.00 | -1.49 | -1.20 % | 6,018,046 | 16:11:55 |
| PYPL | PayPal | 61.5899 | 61.56 | 61.59 | -0.6001 | -0.96 % | 9,931,617 | 16:11:38 |
| QCOM | QUALCOMM | 201.93 | 201.81 | 202.37 | -1.00 | -0.49 % | 12,692,699 | 16:12:32 |
| QQQ | Invesco QQQ Trust Series 1 | 453.57 | 453.58 | 453.61 | -2.14 | -0.47 % | 40,145,368 | 16:12:51 |
| SOXL | Direxion Daily Semicondu... | 48.78 | 0.00 | 0.00 | -0.60 | -1.22 % | 80,083,054 | 16:12:46 |
| SPY | SPDR S&P 500 | 526.07 | 0.00 | 0.00 | -3.76 | -0.71 % | 54,450,110 | 16:12:46 |
| TRV | The Travelers Companies | 212.24 | 0.00 | 0.00 | -4.30 | -1.99 % | 950,050 | 16:02:10 |
| TSLA | Tesla | 173.5898 | 173.50 | 173.55 | -6.52 | -3.62 % | 71,087,754 | 16:12:52 |
| V | Visa | 274.23 | 0.00 | 0.00 | -1.35 | -0.49 % | 5,921,243 | 16:12:02 |
| VZ | Verizon Communications | 39.4002 | 0.00 | 0.00 | -0.3898 | -0.98 % | 14,028,556 | 16:08:32 |
| WBA | Walgreens Boots Alliance | 15.96 | 15.94 | 15.96 | -0.51 | -3.10 % | 15,913,087 | 16:11:43 |
| XOM | Exxon Mobil | 113.36 | 0.00 | 0.00 | -2.12 | -1.84 % | 15,662,451 | 16:12:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
