News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.22 | 192.19 | 192.23 | -0.13 | -0.07 % | 138,009 | 08:17:52 |
| AMD | Advanced Micro Devices | 165.40 | 165.33 | 165.45 | 0.74 | 0.45 % | 205,917 | 08:18:00 |
| AMZN | Amazon.com | 182.95 | 182.85 | 182.90 | -0.20 | -0.11 % | 106,445 | 08:17:42 |
| AXP | American Express | 242.54 | 0.00 | 0.00 | -0.54 | -0.22 % | 3,106 | 08:17:39 |
| BA | Boeing | 184.0001 | 0.00 | 0.00 | -0.7799 | -0.42 % | 13,956 | 08:17:37 |
| BABA | Alibaba | 84.70 | 0.00 | 0.00 | -1.43 | -1.66 % | 512,909 | 08:17:40 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.23 | -0.58 % | 25,752 | 08:17:49 |
| COIN | Coinbase Global | 227.05 | 226.94 | 227.25 | 1.27 | 0.56 % | 104,442 | 08:17:47 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 726 | 08:17:37 |
| DIS | Walt Disney | 103.07 | 0.00 | 0.00 | 0.06 | 0.06 % | 12,320 | 08:14:13 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 08:17:29 |
| GOOGL | Alphabet | 176.35 | 176.33 | 176.40 | -1.50 | -0.84 % | 183,167 | 08:17:55 |
| GS | Goldman Sachs | 467.7724 | 0.00 | 0.00 | -2.64 | -0.56 % | 651 | 08:17:29 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 495 | 08:00:23 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 7,672 | 08:17:56 |
| INTC | Intel | 31.80 | 31.77 | 31.80 | 0.06 | 0.19 % | 134,154 | 08:17:32 |
| IWM | iShares Russell 2000 | 207.58 | 0.00 | 0.00 | -0.76 | -0.36 % | 145,846 | 08:17:56 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | -0.06 | -0.04 % | 2,328 | 08:04:59 |
| JPM | JP Morgan Chase | 199.27 | 0.00 | 0.00 | -0.25 | -0.13 % | 2,966 | 08:17:55 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 9,004 | 08:15:27 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,235 | 08:17:17 |
| META | Meta Platforms | 465.80 | 465.80 | 466.00 | 1.17 | 0.25 % | 57,488 | 08:17:38 |
| MRK | Merck | 131.09 | 0.00 | 0.00 | 0.33 | 0.25 % | 1,198 | 08:17:59 |
| MSFT | Microsoft | 429.26 | 429.34 | 429.40 | 0.22 | 0.05 % | 78,735 | 08:17:46 |
| MU | Micron Technology | 128.62 | 128.60 | 128.65 | 1.12 | 0.88 % | 102,099 | 08:17:55 |
| NKE | Nike | 92.6009 | 0.00 | 0.00 | -0.2191 | -0.24 % | 4,566 | 08:17:01 |
| ORCL | Oracle | 124.85 | 0.00 | 0.00 | 0.22 | 0.18 % | 1,234 | 08:17:42 |
| PYPL | PayPal | 63.96 | 63.90 | 63.97 | -0.14 | -0.22 % | 20,996 | 08:17:51 |
| QCOM | QUALCOMM | 202.13 | 202.21 | 202.30 | 1.28 | 0.64 % | 46,702 | 08:17:43 |
| QQQ | Invesco QQQ Trust Series 1 | 455.59 | 455.57 | 455.62 | -0.21 | -0.05 % | 347,256 | 08:18:00 |
| SOXL | Direxion Daily Semicondu... | 49.11 | 0.00 | 0.00 | 1.13 | 2.36 % | 2,249,668 | 08:17:59 |
| SPY | SPDR S&P 500 | 530.40 | 0.00 | 0.00 | -0.96 | -0.18 % | 249,931 | 08:17:54 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 3 | 07:00:05 |
| TSLA | Tesla | 182.94 | 182.93 | 183.00 | -3.66 | -1.96 % | 1,492,869 | 08:17:53 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,398 | 08:17:40 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | -0.11 | -0.28 % | 8,063 | 08:15:50 |
| WBA | Walgreens Boots Alliance | 16.69 | 16.67 | 16.70 | 0.01 | 0.06 % | 41,400 | 08:17:16 |
| XOM | Exxon Mobil | 117.53 | 0.00 | 0.00 | -0.32 | -0.27 % | 18,560 | 08:17:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
