News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.925 | 195.92 | 195.93 | -0.965 | -0.49 % | 25,845,562 | 12:13:41 |
| AMD | Advanced Micro Devices | 162.12 | 162.10 | 162.13 | -5.75 | -3.43 % | 35,466,518 | 12:13:46 |
| AMZN | Amazon.com | 186.675 | 186.67 | 186.68 | 2.38 | 1.29 % | 11,954,609 | 12:13:45 |
| AXP | American Express | 233.51 | 0.00 | 0.00 | 0.84 | 0.36 % | 824,716 | 12:13:39 |
| BA | Boeing | 189.74 | 0.00 | 0.00 | -0.50 | -0.26 % | 1,827,177 | 12:13:31 |
| BABA | Alibaba | 79.49 | 0.00 | 0.00 | 1.08 | 1.38 % | 4,993,824 | 12:13:33 |
| BAC | Bank of America | 39.725 | 0.00 | 0.00 | -0.055 | -0.14 % | 12,334,877 | 12:13:43 |
| COIN | Coinbase Global | 249.72 | 249.50 | 249.74 | 5.56 | 2.28 % | 3,314,004 | 12:13:46 |
| CRM | Salesforce | 242.64 | 0.00 | 0.00 | 0.79 | 0.33 % | 2,377,866 | 12:13:45 |
| DIS | Walt Disney | 101.765 | 0.00 | 0.00 | 0.225 | 0.22 % | 2,513,307 | 12:13:44 |
| DOW | Dow | 55.995 | 0.00 | 0.00 | 0.265 | 0.48 % | 1,468,427 | 12:13:27 |
| GOOGL | Alphabet | 173.83 | 173.82 | 173.83 | -0.63 | -0.36 % | 6,779,419 | 12:13:40 |
| GS | Goldman Sachs | 453.94 | 0.00 | 0.00 | -0.97 | -0.21 % | 630,712 | 12:13:36 |
| HD | Home Depot | 329.87 | 0.00 | 0.00 | 2.84 | 0.87 % | 733,833 | 12:13:40 |
| IBM | International Business M... | 170.13 | 0.00 | 0.00 | 0.12 | 0.07 % | 1,153,989 | 12:13:43 |
| INTC | Intel | 30.58 | 30.58 | 30.59 | -0.16 | -0.52 % | 13,514,229 | 12:13:41 |
| IWM | iShares Russell 2000 | 201.1199 | 0.00 | 0.00 | -0.0801 | -0.04 % | 12,129,426 | 12:13:41 |
| JNJ | Johnson and Johnson | 146.0584 | 0.00 | 0.00 | -1.02 | -0.69 % | 1,936,660 | 12:13:34 |
| JPM | JP Morgan Chase | 199.78 | 0.00 | 0.00 | -0.17 | -0.09 % | 2,546,007 | 12:13:32 |
| KO | Coca Cola | 63.695 | 0.00 | 0.00 | -0.215 | -0.34 % | 6,051,307 | 12:13:44 |
| MCD | McDonalds | 254.83 | 0.00 | 0.00 | -1.38 | -0.54 % | 878,417 | 12:13:41 |
| META | Meta Platforms | 501.6501 | 501.69 | 501.77 | 8.69 | 1.76 % | 4,669,112 | 12:13:41 |
| MRK | Merck | 130.14 | 0.00 | 0.00 | -0.53 | -0.41 % | 1,891,457 | 12:13:43 |
| MSFT | Microsoft | 427.035 | 427.02 | 427.04 | 3.19 | 0.75 % | 4,494,331 | 12:13:41 |
| MU | Micron Technology | 134.68 | 134.66 | 134.68 | 3.74 | 2.86 % | 6,821,642 | 12:13:45 |
| NKE | Nike | 96.161 | 0.00 | 0.00 | -0.389 | -0.40 % | 2,839,893 | 12:13:38 |
| ORCL | Oracle | 126.1927 | 0.00 | 0.00 | 0.2727 | 0.22 % | 4,327,813 | 12:13:45 |
| PYPL | PayPal | 67.12 | 67.11 | 67.12 | -0.18 | -0.27 % | 3,328,997 | 12:13:43 |
| QCOM | QUALCOMM | 209.8862 | 209.86 | 209.91 | 3.27 | 1.58 % | 2,909,841 | 12:13:45 |
| QQQ | Invesco QQQ Trust Series 1 | 464.55 | 464.56 | 464.58 | 1.59 | 0.34 % | 7,724,473 | 12:13:36 |
| SOXL | Direxion Daily Semicondu... | 54.0901 | 0.00 | 0.00 | 2.22 | 4.28 % | 24,180,578 | 12:13:45 |
| SPY | SPDR S&P 500 | 534.8004 | 0.00 | 0.00 | 0.7904 | 0.15 % | 10,743,189 | 12:13:44 |
| TRV | The Travelers Companies | 211.74 | 0.00 | 0.00 | -1.21 | -0.57 % | 200,839 | 12:13:27 |
| TSLA | Tesla | 175.405 | 175.39 | 175.42 | -2.08 | -1.17 % | 25,487,023 | 12:13:41 |
| V | Visa | 274.96 | 0.00 | 0.00 | -3.71 | -1.33 % | 2,100,812 | 12:13:46 |
| VZ | Verizon Communications | 40.65 | 0.00 | 0.00 | -0.29 | -0.71 % | 3,966,714 | 12:13:44 |
| WBA | Walgreens Boots Alliance | 15.8201 | 15.82 | 15.83 | -0.0199 | -0.13 % | 2,993,160 | 12:13:33 |
| XOM | Exxon Mobil | 113.755 | 0.00 | 0.00 | 1.01 | 0.89 % | 5,176,675 | 12:13:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
