News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.5837 | 192.58 | 192.59 | 0.2337 | 0.12 % | 4,574,492 | 10:07:46 |
| AMD | Advanced Micro Devices | 167.535 | 167.53 | 167.54 | 2.88 | 1.75 % | 9,866,273 | 10:07:48 |
| AMZN | Amazon.com | 183.66 | 183.65 | 183.67 | 0.51 | 0.28 % | 6,129,027 | 10:07:48 |
| AXP | American Express | 242.885 | 0.00 | 0.00 | -0.195 | -0.08 % | 178,938 | 10:07:34 |
| BA | Boeing | 185.21 | 0.00 | 0.00 | 0.43 | 0.23 % | 567,932 | 10:07:48 |
| BABA | Alibaba | 84.635 | 0.00 | 0.00 | -1.50 | -1.74 % | 4,350,637 | 10:07:48 |
| BAC | Bank of America | 39.7215 | 0.00 | 0.00 | 0.0715 | 0.18 % | 3,486,326 | 10:07:47 |
| COIN | Coinbase Global | 225.41 | 225.26 | 225.47 | -0.37 | -0.16 % | 1,135,055 | 10:07:48 |
| CRM | Salesforce | 285.78 | 0.00 | 0.00 | 2.02 | 0.71 % | 394,658 | 10:07:45 |
| DIS | Walt Disney | 103.50 | 0.00 | 0.00 | 0.49 | 0.48 % | 1,120,712 | 10:07:44 |
| DOW | Dow | 57.50 | 0.00 | 0.00 | -1.41 | -2.39 % | 577,817 | 10:07:38 |
| GOOGL | Alphabet | 176.095 | 176.09 | 176.10 | -1.76 | -0.99 % | 3,489,461 | 10:07:48 |
| GS | Goldman Sachs | 468.2785 | 0.00 | 0.00 | -2.13 | -0.45 % | 245,324 | 10:07:48 |
| HD | Home Depot | 332.60 | 0.00 | 0.00 | -3.55 | -1.06 % | 411,930 | 10:07:48 |
| IBM | International Business M... | 173.085 | 0.00 | 0.00 | -0.385 | -0.22 % | 273,009 | 10:07:47 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | 0.11 | 0.35 % | 4,135,252 | 10:07:47 |
| IWM | iShares Russell 2000 | 207.57 | 0.00 | 0.00 | -0.77 | -0.37 % | 2,816,179 | 10:07:48 |
| JNJ | Johnson and Johnson | 152.33 | 0.00 | 0.00 | 1.09 | 0.72 % | 843,281 | 10:07:47 |
| JPM | JP Morgan Chase | 199.76 | 0.00 | 0.00 | 0.24 | 0.12 % | 849,757 | 10:07:47 |
| KO | Coca Cola | 62.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 670,404 | 10:07:48 |
| MCD | McDonalds | 264.83 | 0.00 | 0.00 | -1.04 | -0.39 % | 249,208 | 10:07:44 |
| META | Meta Platforms | 469.18 | 469.05 | 469.31 | 4.55 | 0.98 % | 2,029,386 | 10:07:44 |
| MRK | Merck | 131.35 | 0.00 | 0.00 | 0.59 | 0.45 % | 345,877 | 10:07:48 |
| MSFT | Microsoft | 431.42 | 431.41 | 431.44 | 2.38 | 0.55 % | 2,361,199 | 10:07:45 |
| MU | Micron Technology | 126.93 | 126.92 | 126.96 | -0.57 | -0.45 % | 2,156,807 | 10:07:47 |
| NKE | Nike | 92.06 | 0.00 | 0.00 | -0.76 | -0.82 % | 1,273,026 | 10:07:47 |
| ORCL | Oracle | 124.14 | 0.00 | 0.00 | -0.49 | -0.39 % | 491,705 | 10:07:44 |
| PYPL | PayPal | 62.04 | 62.04 | 62.05 | -2.06 | -3.21 % | 2,906,499 | 10:07:49 |
| QCOM | QUALCOMM | 202.49 | 202.45 | 202.53 | 1.64 | 0.82 % | 1,627,248 | 10:07:48 |
| QQQ | Invesco QQQ Trust Series 1 | 456.11 | 456.09 | 456.11 | 0.31 | 0.07 % | 3,632,051 | 10:07:49 |
| SOXL | Direxion Daily Semicondu... | 48.88 | 0.00 | 0.00 | 0.90 | 1.88 % | 12,391,431 | 10:07:49 |
| SPY | SPDR S&P 500 | 531.0001 | 0.00 | 0.00 | -0.3599 | -0.07 % | 3,149,806 | 10:07:49 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 0.99 | 0.46 % | 50,801 | 10:07:44 |
| TSLA | Tesla | 182.583 | 182.58 | 182.61 | -4.02 | -2.15 % | 20,451,179 | 10:07:45 |
| V | Visa | 277.3547 | 0.00 | 0.00 | 1.40 | 0.51 % | 473,812 | 10:07:43 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | 0.215 | 0.54 % | 1,749,943 | 10:07:49 |
| WBA | Walgreens Boots Alliance | 16.485 | 16.49 | 16.50 | -0.195 | -1.17 % | 2,798,235 | 10:07:45 |
| XOM | Exxon Mobil | 115.74 | 0.00 | 0.00 | -2.11 | -1.79 % | 2,026,367 | 10:07:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
