News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.24 | 212.23 | 212.24 | 3.17 | 1.52 % | 15,054,385 | 10:28:41 |
| AMD | Advanced Micro Devices | 158.51 | 158.50 | 158.52 | -1.74 | -1.09 % | 8,144,479 | 10:28:48 |
| AMZN | Amazon.com | 189.2998 | 189.29 | 189.31 | 2.96 | 1.59 % | 8,534,602 | 10:28:48 |
| AXP | American Express | 230.25 | 0.00 | 0.00 | -0.34 | -0.15 % | 188,099 | 10:28:45 |
| BA | Boeing | 175.26 | 0.00 | 0.00 | 0.16 | 0.09 % | 880,511 | 10:28:41 |
| BABA | Alibaba | 73.99 | 0.00 | 0.00 | 0.20 | 0.27 % | 2,219,569 | 10:28:35 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.44 | -1.12 % | 10,558,966 | 10:28:40 |
| COIN | Coinbase Global | 220.7799 | 220.51 | 220.73 | -0.9301 | -0.42 % | 1,295,678 | 10:28:46 |
| CRM | Salesforce | 240.83 | 0.00 | 0.00 | -0.93 | -0.38 % | 845,031 | 10:28:42 |
| DIS | Walt Disney | 101.85 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,041,976 | 10:28:48 |
| DOW | Dow | 52.5199 | 0.00 | 0.00 | -0.6401 | -1.20 % | 711,727 | 10:28:47 |
| GOOGL | Alphabet | 183.8498 | 183.83 | 183.85 | -0.1802 | -0.10 % | 4,668,139 | 10:28:48 |
| GS | Goldman Sachs | 453.255 | 0.00 | 0.00 | -4.13 | -0.90 % | 512,102 | 10:28:48 |
| HD | Home Depot | 340.58 | 0.00 | 0.00 | 2.26 | 0.67 % | 599,603 | 10:28:48 |
| IBM | International Business M... | 171.4101 | 0.00 | 0.00 | -1.19 | -0.69 % | 395,001 | 10:28:44 |
| INTC | Intel | 30.485 | 30.48 | 30.49 | -0.255 | -0.83 % | 3,807,442 | 10:28:48 |
| IWM | iShares Russell 2000 | 199.72 | 0.00 | 0.00 | -0.84 | -0.42 % | 3,514,016 | 10:28:48 |
| JNJ | Johnson and Johnson | 146.2754 | 0.00 | 0.00 | -0.9146 | -0.62 % | 851,684 | 10:28:47 |
| JPM | JP Morgan Chase | 196.78 | 0.00 | 0.00 | -1.29 | -0.65 % | 1,586,451 | 10:28:48 |
| KO | Coca Cola | 63.805 | 0.00 | 0.00 | -0.035 | -0.05 % | 1,424,279 | 10:28:48 |
| MCD | McDonalds | 256.17 | 0.00 | 0.00 | -1.21 | -0.47 % | 353,879 | 10:28:45 |
| META | Meta Platforms | 510.965 | 510.89 | 511.06 | 0.365 | 0.07 % | 2,329,040 | 10:28:48 |
| MRK | Merck | 132.61 | 0.00 | 0.00 | -0.31 | -0.23 % | 1,492,978 | 10:28:47 |
| MSFT | Microsoft | 450.925 | 450.91 | 450.97 | -0.025 | -0.01 % | 2,606,951 | 10:28:45 |
| MU | Micron Technology | 141.58 | 141.56 | 141.58 | 0.46 | 0.33 % | 12,465,047 | 10:28:48 |
| NKE | Nike | 93.8569 | 0.00 | 0.00 | -0.8931 | -0.94 % | 1,765,786 | 10:28:48 |
| ORCL | Oracle | 140.085 | 0.00 | 0.00 | 0.915 | 0.66 % | 933,098 | 10:28:47 |
| PYPL | PayPal | 58.75 | 58.75 | 58.76 | -0.58 | -0.98 % | 2,026,266 | 10:28:47 |
| QCOM | QUALCOMM | 198.1121 | 198.06 | 198.15 | -4.06 | -2.01 % | 1,925,498 | 10:28:48 |
| QQQ | Invesco QQQ Trust Series 1 | 479.25 | 479.25 | 479.27 | -0.13 | -0.03 % | 4,704,754 | 10:28:48 |
| SOXL | Direxion Daily Semicondu... | 54.87 | 0.00 | 0.00 | -0.43 | -0.78 % | 12,783,205 | 10:28:48 |
| SPY | SPDR S&P 500 | 543.83 | 0.00 | 0.00 | -1.00 | -0.18 % | 5,579,297 | 10:28:48 |
| TRV | The Travelers Companies | 204.8975 | 0.00 | 0.00 | -3.82 | -1.83 % | 78,600 | 10:28:45 |
| TSLA | Tesla | 192.75 | 192.72 | 192.77 | 5.40 | 2.88 % | 30,034,923 | 10:28:41 |
| V | Visa | 273.28 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,218,304 | 10:28:42 |
| VZ | Verizon Communications | 40.82 | 0.00 | 0.00 | -0.26 | -0.63 % | 4,378,710 | 10:28:47 |
| WBA | Walgreens Boots Alliance | 15.615 | 15.61 | 15.62 | -0.085 | -0.54 % | 1,663,116 | 10:28:45 |
| XOM | Exxon Mobil | 114.05 | 0.00 | 0.00 | -0.32 | -0.28 % | 1,817,885 | 10:28:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
