Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.1842 | 190.18 | 190.19 | 2.75 | 1.47 % | 47,914,350 | 15:23:30 |
AMD | Advanced Micro Devices | 159.17 | 159.17 | 159.19 | 6.01 | 3.92 % | 35,060,411 | 15:23:29 |
AMZN | Amazon.com | 185.55 | 185.55 | 185.56 | -1.52 | -0.81 % | 64,768,020 | 15:23:35 |
AXP | American Express | 241.2984 | 0.00 | 0.00 | -0.2316 | -0.10 % | 1,296,571 | 15:23:29 |
BA | Boeing | 177.41 | 0.00 | 0.00 | -3.35 | -1.85 % | 4,653,296 | 15:23:31 |
BABA | Alibaba | 81.0419 | 0.00 | 0.00 | 1.53 | 1.93 % | 14,764,186 | 15:23:33 |
BAC | Bank of America | 38.84 | 0.00 | 0.00 | 0.35 | 0.91 % | 19,642,551 | 15:23:32 |
COIN | Coinbase Global | 218.95 | 218.88 | 219.00 | 15.90 | 7.83 % | 7,015,976 | 15:23:34 |
CRM | Salesforce | 287.22 | 0.00 | 0.00 | 10.42 | 3.76 % | 3,918,926 | 15:23:30 |
DIS | Walt Disney | 102.845 | 0.00 | 0.00 | -2.51 | -2.38 % | 16,802,510 | 15:23:32 |
DOW | Dow | 59.075 | 0.00 | 0.00 | -0.575 | -0.96 % | 1,588,252 | 15:23:35 |
GOOGL | Alphabet | 172.3499 | 172.34 | 172.35 | 2.01 | 1.18 % | 16,420,251 | 15:23:35 |
GS | Goldman Sachs | 463.8201 | 0.00 | 0.00 | 5.35 | 1.17 % | 1,178,054 | 15:23:36 |
HD | Home Depot | 349.12 | 0.00 | 0.00 | 8.62 | 2.53 % | 2,655,399 | 15:23:36 |
IBM | International Business M... | 168.01 | 0.00 | 0.00 | 0.65 | 0.39 % | 2,629,131 | 15:23:30 |
INTC | Intel | 31.20 | 31.19 | 31.20 | 0.15 | 0.48 % | 21,103,689 | 15:23:36 |
IWM | iShares Russell 2000 | 209.15 | 0.00 | 0.00 | 2.29 | 1.11 % | 23,427,510 | 15:23:36 |
JNJ | Johnson and Johnson | 152.41 | 0.00 | 0.00 | 1.03 | 0.68 % | 2,792,208 | 15:23:35 |
JPM | JP Morgan Chase | 200.68 | 0.00 | 0.00 | -0.83 | -0.41 % | 5,298,591 | 15:23:36 |
KO | Coca Cola | 63.24 | 0.00 | 0.00 | 0.14 | 0.22 % | 5,663,522 | 15:23:33 |
MCD | McDonalds | 273.64 | 0.00 | 0.00 | 2.98 | 1.10 % | 1,643,577 | 15:23:30 |
META | Meta Platforms | 481.10 | 481.02 | 481.18 | 9.25 | 1.96 % | 8,309,331 | 15:23:36 |
MRK | Merck | 131.26 | 0.00 | 0.00 | 2.60 | 2.02 % | 4,264,691 | 15:23:34 |
MSFT | Microsoft | 423.7042 | 423.69 | 423.71 | 7.14 | 1.72 % | 12,350,044 | 15:23:36 |
MU | Micron Technology | 127.2899 | 127.29 | 127.31 | 2.48 | 1.99 % | 9,483,627 | 15:23:29 |
NKE | Nike | 91.17 | 0.00 | 0.00 | -1.62 | -1.75 % | 12,440,498 | 15:23:27 |
ORCL | Oracle | 121.69 | 0.00 | 0.00 | 0.82 | 0.68 % | 4,608,124 | 15:23:35 |
PYPL | PayPal | 63.96 | 63.95 | 63.96 | -0.62 | -0.96 % | 6,541,906 | 15:23:36 |
QCOM | QUALCOMM | 195.01 | 195.00 | 195.03 | 6.04 | 3.20 % | 7,099,888 | 15:23:36 |
QQQ | Invesco QQQ Trust Series 1 | 453.12 | 453.12 | 453.13 | 7.19 | 1.61 % | 32,241,293 | 15:23:36 |
SOXL | Direxion Daily Semicondu... | 46.77 | 0.00 | 0.00 | 3.56 | 8.24 % | 51,118,586 | 15:23:36 |
SPY | SPDR S&P 500 | 529.27 | 0.00 | 0.00 | 5.97 | 1.14 % | 37,608,508 | 15:23:36 |
TRV | The Travelers Companies | 214.00 | 0.00 | 0.00 | -3.59 | -1.65 % | 668,975 | 15:23:31 |
TSLA | Tesla | 174.99 | 174.97 | 174.99 | -2.56 | -1.44 % | 69,493,106 | 15:23:36 |
V | Visa | 281.12 | 0.00 | 0.00 | 3.38 | 1.22 % | 5,262,668 | 15:23:36 |
VZ | Verizon Communications | 40.5398 | 0.00 | 0.00 | 0.0498 | 0.12 % | 7,084,016 | 15:23:33 |
WBA | Walgreens Boots Alliance | 17.955 | 17.95 | 17.96 | -0.395 | -2.15 % | 5,197,747 | 15:23:35 |
XOM | Exxon Mobil | 118.16 | 0.00 | 0.00 | 0.49 | 0.42 % | 12,406,841 | 15:23:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.