News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.365 | 190.36 | 190.37 | 2.94 | 1.57 % | 39,081,932 | 13:53:52 |
| AMD | Advanced Micro Devices | 158.91 | 158.90 | 158.91 | 5.75 | 3.75 % | 29,171,089 | 13:53:58 |
| AMZN | Amazon.com | 185.19 | 185.18 | 185.19 | -1.88 | -1.00 % | 56,836,525 | 13:53:57 |
| AXP | American Express | 240.6052 | 0.00 | 0.00 | -0.9248 | -0.38 % | 1,044,298 | 13:53:52 |
| BA | Boeing | 177.54 | 0.00 | 0.00 | -3.22 | -1.78 % | 4,050,905 | 13:53:53 |
| BABA | Alibaba | 81.04 | 0.00 | 0.00 | 1.53 | 1.92 % | 12,776,129 | 13:53:58 |
| BAC | Bank of America | 38.8493 | 0.00 | 0.00 | 0.3593 | 0.93 % | 14,741,701 | 13:53:59 |
| COIN | Coinbase Global | 215.10 | 214.95 | 215.10 | 12.05 | 5.93 % | 5,780,426 | 13:53:59 |
| CRM | Salesforce | 286.70 | 0.00 | 0.00 | 9.90 | 3.58 % | 3,237,726 | 13:53:59 |
| DIS | Walt Disney | 103.19 | 0.00 | 0.00 | -2.16 | -2.05 % | 14,730,368 | 13:53:57 |
| DOW | Dow | 59.0985 | 0.00 | 0.00 | -0.5515 | -0.92 % | 1,180,228 | 13:53:49 |
| GOOGL | Alphabet | 171.86 | 171.85 | 171.86 | 1.52 | 0.89 % | 12,697,837 | 13:53:59 |
| GS | Goldman Sachs | 463.52 | 0.00 | 0.00 | 5.05 | 1.10 % | 1,006,868 | 13:53:45 |
| HD | Home Depot | 349.4533 | 0.00 | 0.00 | 8.95 | 2.63 % | 2,156,733 | 13:53:59 |
| IBM | International Business M... | 167.73 | 0.00 | 0.00 | 0.37 | 0.22 % | 2,159,388 | 13:53:50 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 17,250,894 | 13:53:47 |
| IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 2.00 | 0.97 % | 20,143,223 | 13:53:59 |
| JNJ | Johnson and Johnson | 152.20 | 0.00 | 0.00 | 0.82 | 0.54 % | 2,212,765 | 13:53:49 |
| JPM | JP Morgan Chase | 200.065 | 0.00 | 0.00 | -1.45 | -0.72 % | 4,363,053 | 13:53:55 |
| KO | Coca Cola | 63.22 | 0.00 | 0.00 | 0.12 | 0.19 % | 4,614,145 | 13:53:55 |
| MCD | McDonalds | 273.965 | 0.00 | 0.00 | 3.31 | 1.22 % | 1,235,675 | 13:53:57 |
| META | Meta Platforms | 478.495 | 478.46 | 478.53 | 6.65 | 1.41 % | 5,870,091 | 13:53:59 |
| MRK | Merck | 131.3998 | 0.00 | 0.00 | 2.74 | 2.13 % | 3,375,226 | 13:53:57 |
| MSFT | Microsoft | 422.7818 | 422.77 | 422.81 | 6.22 | 1.49 % | 9,635,101 | 13:53:59 |
| MU | Micron Technology | 127.25 | 127.23 | 127.27 | 2.44 | 1.95 % | 8,190,532 | 13:53:59 |
| NKE | Nike | 91.2085 | 0.00 | 0.00 | -1.58 | -1.70 % | 10,304,203 | 13:53:52 |
| ORCL | Oracle | 121.3114 | 0.00 | 0.00 | 0.4414 | 0.37 % | 3,918,098 | 13:53:46 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | -0.76 | -1.18 % | 5,319,786 | 13:53:59 |
| QCOM | QUALCOMM | 195.42 | 195.41 | 195.44 | 6.45 | 3.41 % | 5,978,720 | 13:53:59 |
| QQQ | Invesco QQQ Trust Series 1 | 452.38 | 452.38 | 452.39 | 6.45 | 1.45 % | 24,914,906 | 13:53:59 |
| SOXL | Direxion Daily Semicondu... | 46.6457 | 0.00 | 0.00 | 3.44 | 7.95 % | 43,227,635 | 13:53:59 |
| SPY | SPDR S&P 500 | 528.86 | 0.00 | 0.00 | 5.56 | 1.06 % | 28,776,245 | 13:53:59 |
| TRV | The Travelers Companies | 213.98 | 0.00 | 0.00 | -3.61 | -1.66 % | 457,651 | 13:53:56 |
| TSLA | Tesla | 175.1418 | 175.14 | 175.16 | -2.41 | -1.36 % | 62,305,997 | 13:53:59 |
| V | Visa | 281.11 | 0.00 | 0.00 | 3.37 | 1.21 % | 3,985,536 | 13:53:54 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,476,259 | 13:53:58 |
| WBA | Walgreens Boots Alliance | 18.00 | 18.00 | 18.01 | -0.35 | -1.91 % | 4,030,492 | 13:53:59 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | 0.51 | 0.43 % | 10,324,631 | 13:53:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
