News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.02 | 209.01 | 209.04 | 1.79 | 0.86 % | 39,822,400 | 14:53:16 |
| AMD | Advanced Micro Devices | 130.32 | 130.27 | 130.29 | 0.14 | 0.11 % | 41,772,154 | 14:53:16 |
| AMZN | Amazon.com | 161.65 | 161.65 | 161.66 | -0.28 | -0.17 % | 34,261,312 | 14:53:16 |
| AXP | American Express | 229.09 | 0.00 | 0.00 | -2.03 | -0.88 % | 1,453,494 | 14:53:16 |
| BA | Boeing | 163.4581 | 0.00 | 0.00 | -1.58 | -0.96 % | 2,952,843 | 14:53:14 |
| BABA | Alibaba | 77.50 | 0.00 | 0.00 | -0.40 | -0.51 % | 7,142,374 | 14:53:15 |
| BAC | Bank of America | 37.30 | 0.00 | 0.00 | 0.38 | 1.03 % | 30,356,748 | 14:53:15 |
| COIN | Coinbase Global | 179.285 | 178.98 | 179.49 | -14.89 | -7.67 % | 5,413,183 | 14:53:16 |
| CRM | Salesforce | 241.075 | 0.00 | 0.00 | 2.66 | 1.11 % | 2,290,487 | 14:52:50 |
| DIS | Walt Disney | 86.79 | 0.00 | 0.00 | -3.18 | -3.53 % | 22,174,877 | 14:53:16 |
| DOW | Dow | 52.36 | 0.00 | 0.00 | -0.12 | -0.23 % | 2,317,295 | 14:53:16 |
| GOOGL | Alphabet | 159.02 | 159.03 | 159.03 | 0.73 | 0.46 % | 16,344,627 | 14:53:16 |
| GS | Goldman Sachs | 474.39 | 0.00 | 0.00 | 4.17 | 0.89 % | 1,653,545 | 14:53:09 |
| HD | Home Depot | 342.985 | 0.00 | 0.00 | -10.93 | -3.09 % | 1,851,346 | 14:53:16 |
| IBM | International Business M... | 186.78 | 0.00 | 0.00 | -0.02 | -0.01 % | 1,871,067 | 14:53:14 |
| INTC | Intel | 19.275 | 19.27 | 19.28 | -0.555 | -2.80 % | 60,656,064 | 14:53:16 |
| IWM | iShares Russell 2000 | 201.63 | 0.00 | 0.00 | -2.77 | -1.36 % | 22,508,470 | 14:53:16 |
| JNJ | Johnson and Johnson | 158.84 | 0.00 | 0.00 | -0.13 | -0.08 % | 2,888,509 | 14:53:16 |
| JPM | JP Morgan Chase | 200.76 | 0.00 | 0.00 | 0.42 | 0.21 % | 5,627,468 | 14:53:16 |
| KO | Coca Cola | 68.49 | 0.00 | 0.00 | 0.44 | 0.65 % | 7,853,902 | 14:53:15 |
| MCD | McDonalds | 269.155 | 0.00 | 0.00 | -0.905 | -0.34 % | 2,203,154 | 14:53:16 |
| META | Meta Platforms | 490.09 | 490.00 | 490.25 | -4.00 | -0.81 % | 15,208,002 | 14:53:17 |
| MRK | Merck | 111.105 | 0.00 | 0.00 | -0.045 | -0.04 % | 4,627,859 | 14:53:16 |
| MSFT | Microsoft | 398.42 | 398.29 | 398.37 | -1.19 | -0.30 % | 12,575,058 | 14:53:17 |
| MU | Micron Technology | 87.425 | 87.41 | 87.44 | -1.58 | -1.77 % | 21,840,639 | 14:53:17 |
| NKE | Nike | 72.826 | 0.00 | 0.00 | 0.326 | 0.45 % | 5,754,472 | 14:53:17 |
| ORCL | Oracle | 125.97 | 0.00 | 0.00 | -2.24 | -1.75 % | 4,506,072 | 14:53:17 |
| PYPL | PayPal | 63.02 | 63.02 | 63.03 | 0.27 | 0.43 % | 8,499,477 | 14:53:17 |
| QCOM | QUALCOMM | 156.76 | 156.73 | 156.80 | -1.96 | -1.23 % | 4,949,067 | 14:53:17 |
| QQQ | Invesco QQQ Trust Series 1 | 436.0401 | 436.02 | 436.04 | -3.49 | -0.79 % | 43,404,092 | 14:53:13 |
| SOXL | Direxion Daily Semicondu... | 26.74 | 0.00 | 0.00 | -1.84 | -6.44 % | 115,468,735 | 14:53:17 |
| SPY | SPDR S&P 500 | 519.085 | 0.00 | 0.00 | -3.07 | -0.59 % | 44,136,112 | 14:53:17 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | 1.13 | 0.54 % | 447,183 | 14:53:15 |
| TSLA | Tesla | 191.975 | 191.95 | 191.98 | -8.67 | -4.32 % | 54,695,489 | 14:53:17 |
| V | Visa | 256.75 | 0.00 | 0.00 | -1.51 | -0.58 % | 3,475,735 | 14:53:17 |
| VZ | Verizon Communications | 40.355 | 0.00 | 0.00 | 0.095 | 0.24 % | 6,270,746 | 14:53:17 |
| WBA | Walgreens Boots Alliance | 10.76 | 10.76 | 10.77 | -0.15 | -1.37 % | 6,581,279 | 14:53:17 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | 1.37 | 1.20 % | 7,943,440 | 14:53:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
