News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.0797 | 195.07 | 195.08 | 1.05 | 0.54 % | 28,940,615 | 14:50:29 |
| AMD | Advanced Micro Devices | 161.46 | 161.45 | 161.47 | -2.09 | -1.28 % | 34,737,986 | 14:50:31 |
| AMZN | Amazon.com | 179.775 | 179.77 | 179.78 | 1.44 | 0.80 % | 17,617,888 | 14:50:28 |
| AXP | American Express | 237.81 | 0.00 | 0.00 | 0.93 | 0.39 % | 1,406,048 | 14:50:30 |
| BA | Boeing | 187.885 | 0.00 | 0.00 | 3.32 | 1.80 % | 4,751,646 | 14:50:31 |
| BABA | Alibaba | 78.415 | 0.00 | 0.00 | 0.515 | 0.66 % | 8,462,769 | 14:50:29 |
| BAC | Bank of America | 39.715 | 0.00 | 0.00 | -0.165 | -0.41 % | 14,692,147 | 14:50:28 |
| COIN | Coinbase Global | 246.62 | 246.62 | 246.74 | 15.23 | 6.58 % | 8,242,513 | 14:50:30 |
| CRM | Salesforce | 235.40 | 0.00 | 0.00 | -1.22 | -0.52 % | 8,341,495 | 14:50:19 |
| DIS | Walt Disney | 103.47 | 0.00 | 0.00 | 0.70 | 0.68 % | 4,535,681 | 14:50:19 |
| DOW | Dow | 55.45 | 0.00 | 0.00 | -0.62 | -1.11 % | 2,383,894 | 14:50:06 |
| GOOGL | Alphabet | 173.24 | 173.25 | 173.26 | 0.07 | 0.04 % | 12,281,729 | 14:50:27 |
| GS | Goldman Sachs | 455.9251 | 0.00 | 0.00 | 0.9451 | 0.21 % | 932,591 | 14:50:30 |
| HD | Home Depot | 329.21 | 0.00 | 0.00 | 1.20 | 0.37 % | 1,754,710 | 14:50:30 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | 0.86 | 0.52 % | 1,250,737 | 14:50:21 |
| INTC | Intel | 30.245 | 30.24 | 30.25 | -0.045 | -0.15 % | 29,404,053 | 14:50:27 |
| IWM | iShares Russell 2000 | 202.60 | 0.00 | 0.00 | -2.01 | -0.98 % | 19,253,507 | 14:50:29 |
| JNJ | Johnson and Johnson | 147.40 | 0.00 | 0.00 | -0.34 | -0.23 % | 4,228,127 | 14:50:31 |
| JPM | JP Morgan Chase | 199.14 | 0.00 | 0.00 | -2.68 | -1.33 % | 4,151,651 | 14:50:28 |
| KO | Coca Cola | 63.79 | 0.00 | 0.00 | 0.86 | 1.37 % | 5,889,034 | 14:50:28 |
| MCD | McDonalds | 262.80 | 0.00 | 0.00 | 3.05 | 1.17 % | 2,056,681 | 14:50:29 |
| META | Meta Platforms | 478.735 | 478.69 | 478.79 | 1.25 | 0.26 % | 4,837,509 | 14:50:28 |
| MRK | Merck | 129.05 | 0.00 | 0.00 | 0.63 | 0.49 % | 3,535,043 | 14:50:14 |
| MSFT | Microsoft | 415.06 | 415.06 | 415.10 | 1.54 | 0.37 % | 7,478,860 | 14:50:30 |
| MU | Micron Technology | 126.90 | 126.91 | 126.94 | -1.27 | -0.99 % | 8,405,409 | 14:50:27 |
| NKE | Nike | 94.715 | 0.00 | 0.00 | 0.315 | 0.33 % | 5,091,602 | 14:50:29 |
| ORCL | Oracle | 120.04 | 0.00 | 0.00 | 0.76 | 0.64 % | 4,113,031 | 14:50:25 |
| PYPL | PayPal | 63.62 | 63.61 | 63.62 | 0.16 | 0.25 % | 5,556,022 | 14:50:30 |
| QCOM | QUALCOMM | 204.79 | 204.76 | 204.83 | -1.12 | -0.54 % | 3,588,055 | 14:50:26 |
| QQQ | Invesco QQQ Trust Series 1 | 455.46 | 455.45 | 455.46 | 2.33 | 0.51 % | 16,521,104 | 14:50:30 |
| SOXL | Direxion Daily Semicondu... | 48.14 | 0.00 | 0.00 | -0.45 | -0.93 % | 37,086,931 | 14:50:30 |
| SPY | SPDR S&P 500 | 529.05 | 0.00 | 0.00 | 1.25 | 0.24 % | 21,883,651 | 14:50:31 |
| TRV | The Travelers Companies | 209.792 | 0.00 | 0.00 | -0.548 | -0.26 % | 464,997 | 14:50:20 |
| TSLA | Tesla | 177.6003 | 177.60 | 177.61 | 1.31 | 0.74 % | 47,751,625 | 14:50:31 |
| V | Visa | 272.845 | 0.00 | 0.00 | 2.47 | 0.91 % | 2,226,074 | 14:50:28 |
| VZ | Verizon Communications | 41.495 | 0.00 | 0.00 | 0.515 | 1.26 % | 7,580,071 | 14:50:18 |
| WBA | Walgreens Boots Alliance | 16.1395 | 16.13 | 16.14 | 0.2195 | 1.38 % | 4,149,363 | 14:50:31 |
| XOM | Exxon Mobil | 112.11 | 0.00 | 0.00 | -2.34 | -2.04 % | 11,642,619 | 14:50:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
