News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 173.155 | 173.15 | 173.16 | -0.345 | -0.20 % | 23,574,923 | 13:35:19 |
| AMD | Advanced Micro Devices | 160.128 | 160.12 | 160.14 | -0.072 | -0.04 % | 32,308,016 | 13:35:22 |
| AMZN | Amazon.com | 179.605 | 179.62 | 179.63 | -1.36 | -0.75 % | 33,974,104 | 13:35:22 |
| AXP | American Express | 236.05 | 0.00 | 0.00 | -2.87 | -1.20 % | 1,402,287 | 13:35:18 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -3.49 | -2.01 % | 4,150,376 | 13:35:22 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -1.69 | -2.21 % | 8,104,250 | 13:35:16 |
| BAC | Bank of America | 37.2901 | 0.00 | 0.00 | -0.2599 | -0.69 % | 11,133,589 | 13:35:20 |
| COIN | Coinbase Global | 204.7501 | 204.76 | 205.00 | -13.41 | -6.15 % | 5,528,869 | 13:35:22 |
| CRM | Salesforce | 269.99 | 0.00 | 0.00 | -5.75 | -2.09 % | 2,336,283 | 13:35:03 |
| DIS | Walt Disney | 111.24 | 0.00 | 0.00 | -0.84 | -0.75 % | 3,503,333 | 13:35:22 |
| DOW | Dow | 57.33 | 0.00 | 0.00 | -0.47 | -0.81 % | 1,681,652 | 13:35:17 |
| GOOGL | Alphabet | 164.30 | 164.29 | 164.31 | -1.85 | -1.11 % | 15,637,444 | 13:35:21 |
| GS | Goldman Sachs | 427.67 | 0.00 | 0.00 | -3.14 | -0.73 % | 867,929 | 13:35:21 |
| HD | Home Depot | 333.81 | 0.00 | 0.00 | -2.99 | -0.89 % | 1,075,526 | 13:35:22 |
| IBM | International Business M... | 165.66 | 0.00 | 0.00 | -1.77 | -1.06 % | 1,991,302 | 13:35:22 |
| INTC | Intel | 30.765 | 30.76 | 30.77 | -0.595 | -1.90 % | 33,791,691 | 13:35:22 |
| IWM | iShares Russell 2000 | 196.97 | 0.00 | 0.00 | -2.99 | -1.50 % | 15,708,680 | 13:35:22 |
| JNJ | Johnson and Johnson | 145.465 | 0.00 | 0.00 | -1.36 | -0.92 % | 3,561,921 | 13:35:22 |
| JPM | JP Morgan Chase | 192.73 | 0.00 | 0.00 | -0.55 | -0.28 % | 3,688,003 | 13:35:22 |
| KO | Coca Cola | 61.67 | 0.00 | 0.00 | -0.37 | -0.60 % | 8,918,176 | 13:35:22 |
| MCD | McDonalds | 273.71 | 0.00 | 0.00 | 0.16 | 0.06 % | 4,063,440 | 13:35:09 |
| META | Meta Platforms | 431.8296 | 431.77 | 432.00 | -0.7904 | -0.18 % | 10,945,302 | 13:35:21 |
| MRK | Merck | 129.96 | 0.00 | 0.00 | -0.16 | -0.12 % | 2,367,216 | 13:35:22 |
| MSFT | Microsoft | 395.56 | 395.58 | 395.61 | -6.69 | -1.66 % | 11,532,632 | 13:35:22 |
| MU | Micron Technology | 114.31 | 114.30 | 114.32 | -0.05 | -0.04 % | 7,666,685 | 13:35:15 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | -1.06 | -1.13 % | 2,529,300 | 13:35:22 |
| ORCL | Oracle | 113.9612 | 0.00 | 0.00 | -2.53 | -2.17 % | 2,380,635 | 13:35:22 |
| PYPL | PayPal | 68.0327 | 68.03 | 68.05 | 1.04 | 1.56 % | 32,768,018 | 13:35:22 |
| QCOM | QUALCOMM | 167.16 | 167.16 | 167.18 | -2.04 | -1.21 % | 2,463,629 | 13:35:22 |
| QQQ | Invesco QQQ Trust Series 1 | 427.96 | 427.96 | 427.97 | -4.79 | -1.11 % | 19,238,688 | 13:35:22 |
| SOXL | Direxion Daily Semicondu... | 39.14 | 0.00 | 0.00 | -1.47 | -3.62 % | 35,844,048 | 13:35:22 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | -4.65 | -0.91 % | 33,900,157 | 13:35:22 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -0.63 | -0.30 % | 481,748 | 13:34:01 |
| TSLA | Tesla | 184.872 | 184.87 | 184.89 | -9.18 | -4.73 % | 91,939,305 | 13:35:18 |
| V | Visa | 270.555 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,090,534 | 13:35:13 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.57 | -1.42 % | 6,261,026 | 13:35:22 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.81 | 17.82 | -0.21 | -1.17 % | 3,543,036 | 13:34:35 |
| XOM | Exxon Mobil | 118.925 | 0.00 | 0.00 | -0.715 | -0.60 % | 9,175,021 | 13:35:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
