News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.4198 | 183.41 | 183.42 | -1.15 | -0.62 % | 7,390,213 | 09:56:52 |
| AMD | Advanced Micro Devices | 156.02 | 156.02 | 156.02 | 3.63 | 2.38 % | 7,121,736 | 09:56:58 |
| AMZN | Amazon.com | 189.7716 | 189.77 | 189.79 | 0.2716 | 0.14 % | 4,814,186 | 09:56:52 |
| AXP | American Express | 241.55 | 0.00 | 0.00 | 2.41 | 1.01 % | 308,006 | 09:56:55 |
| BA | Boeing | 181.17 | 0.00 | 0.00 | -0.08 | -0.04 % | 349,648 | 09:56:44 |
| BABA | Alibaba | 80.07 | 0.00 | 0.00 | 0.61 | 0.77 % | 2,154,247 | 09:56:58 |
| BAC | Bank of America | 38.705 | 0.00 | 0.00 | 0.425 | 1.11 % | 3,589,392 | 09:56:58 |
| COIN | Coinbase Global | 213.48 | 213.37 | 213.58 | 3.03 | 1.44 % | 1,060,188 | 09:56:54 |
| CRM | Salesforce | 279.28 | 0.00 | 0.00 | 4.11 | 1.49 % | 287,424 | 09:56:50 |
| DIS | Walt Disney | 105.97 | 0.00 | 0.00 | 0.17 | 0.16 % | 2,846,988 | 09:56:58 |
| DOW | Dow | 59.765 | 0.00 | 0.00 | 0.315 | 0.53 % | 254,262 | 09:56:58 |
| GOOGL | Alphabet | 168.03 | 168.02 | 168.04 | -1.93 | -1.14 % | 4,022,886 | 09:56:56 |
| GS | Goldman Sachs | 456.86 | 0.00 | 0.00 | 1.30 | 0.29 % | 202,945 | 09:56:57 |
| HD | Home Depot | 348.86 | 0.00 | 0.00 | 1.42 | 0.41 % | 267,245 | 09:56:58 |
| IBM | International Business M... | 167.74 | 0.00 | 0.00 | 1.47 | 0.88 % | 236,181 | 09:56:58 |
| INTC | Intel | 30.425 | 30.42 | 30.43 | 0.335 | 1.11 % | 7,091,642 | 09:56:58 |
| IWM | iShares Russell 2000 | 206.04 | 0.00 | 0.00 | 0.18 | 0.09 % | 2,024,732 | 09:56:49 |
| JNJ | Johnson and Johnson | 149.51 | 0.00 | 0.00 | -0.34 | -0.23 % | 517,680 | 09:56:58 |
| JPM | JP Morgan Chase | 198.80 | 0.00 | 0.00 | 1.30 | 0.66 % | 1,021,456 | 09:56:58 |
| KO | Coca Cola | 63.175 | 0.00 | 0.00 | 0.295 | 0.47 % | 734,095 | 09:56:54 |
| MCD | McDonalds | 269.67 | 0.00 | 0.00 | 1.72 | 0.64 % | 262,413 | 09:56:48 |
| META | Meta Platforms | 476.6925 | 476.59 | 476.79 | 1.27 | 0.27 % | 1,193,855 | 09:56:58 |
| MRK | Merck | 130.726 | 0.00 | 0.00 | 0.496 | 0.38 % | 374,712 | 09:56:58 |
| MSFT | Microsoft | 414.60 | 414.58 | 414.62 | 2.28 | 0.55 % | 1,790,439 | 09:56:58 |
| MU | Micron Technology | 121.585 | 121.56 | 121.61 | 3.78 | 3.20 % | 3,093,616 | 09:56:58 |
| NKE | Nike | 92.40 | 0.00 | 0.00 | -0.99 | -1.06 % | 1,042,696 | 09:56:58 |
| ORCL | Oracle | 117.14 | 0.00 | 0.00 | 0.50 | 0.43 % | 483,088 | 09:56:53 |
| PYPL | PayPal | 64.50 | 64.49 | 64.50 | 0.05 | 0.08 % | 743,830 | 09:56:58 |
| QCOM | QUALCOMM | 183.2256 | 183.22 | 183.25 | 2.69 | 1.49 % | 718,854 | 09:56:57 |
| QQQ | Invesco QQQ Trust Series 1 | 444.0506 | 444.05 | 444.06 | 3.03 | 0.69 % | 4,062,399 | 09:56:58 |
| SOXL | Direxion Daily Semicondu... | 42.13 | 0.00 | 0.00 | 2.17 | 5.43 % | 12,127,506 | 09:56:58 |
| SPY | SPDR S&P 500 | 522.52 | 0.00 | 0.00 | 2.35 | 0.45 % | 5,796,217 | 09:56:53 |
| TRV | The Travelers Companies | 219.54 | 0.00 | 0.00 | 0.12 | 0.05 % | 38,062 | 09:56:16 |
| TSLA | Tesla | 172.18 | 172.14 | 172.16 | 0.21 | 0.12 % | 11,727,580 | 09:56:54 |
| V | Visa | 280.105 | 0.00 | 0.00 | 1.57 | 0.56 % | 410,364 | 09:56:57 |
| VZ | Verizon Communications | 39.815 | 0.00 | 0.00 | 0.025 | 0.06 % | 1,039,211 | 09:56:47 |
| WBA | Walgreens Boots Alliance | 17.38 | 17.37 | 17.38 | 0.13 | 0.75 % | 701,532 | 09:56:57 |
| XOM | Exxon Mobil | 118.0999 | 0.00 | 0.00 | -0.3401 | -0.29 % | 1,517,206 | 09:56:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
