News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.21 | 225.21 | 225.29 | 1.03 | 0.46 % | 244,538 | 07:04:59 |
| AMD | Advanced Micro Devices | 155.40 | 155.50 | 155.62 | -0.37 | -0.24 % | 115,963 | 07:04:59 |
| AMZN | Amazon.com | 179.74 | 179.68 | 179.75 | -4.01 | -2.18 % | 567,547 | 07:05:06 |
| AXP | American Express | 250.98 | 0.00 | 0.00 | 1.78 | 0.71 % | 16,056 | 07:05:08 |
| BA | Boeing | 180.70 | 0.00 | 0.00 | 0.47 | 0.26 % | 4,929 | 07:04:18 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | -0.94 | -1.23 % | 47,762 | 07:04:03 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,011 | 07:03:53 |
| COIN | Coinbase Global | 235.34 | 235.03 | 235.35 | 2.10 | 0.90 % | 34,143 | 07:03:37 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,816 | 07:04:24 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,318 | 07:03:54 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:00:42 |
| GOOGL | Alphabet | 178.77 | 178.75 | 178.80 | 1.08 | 0.61 % | 45,917 | 07:04:57 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,380 | 07:04:02 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 644 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,747 | 07:00:00 |
| INTC | Intel | 34.97 | 34.97 | 34.98 | 0.10 | 0.29 % | 251,127 | 07:04:37 |
| IWM | iShares Russell 2000 | 217.85 | 0.00 | 0.00 | -0.10 | -0.05 % | 259,492 | 07:05:08 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,053 | 07:01:46 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,851 | 07:04:42 |
| KO | Coca Cola | 65.28 | 0.00 | 0.00 | 0.09 | 0.14 % | 6,058 | 07:04:44 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,782 | 07:04:44 |
| META | Meta Platforms | 477.26 | 477.00 | 477.65 | 1.41 | 0.30 % | 40,032 | 07:04:58 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 771 | 07:03:44 |
| MSFT | Microsoft | 433.80 | 434.05 | 434.49 | -6.57 | -1.49 % | 825,765 | 07:04:56 |
| MU | Micron Technology | 116.46 | 116.67 | 116.80 | -0.99 | -0.84 % | 74,009 | 07:05:08 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.12 | 0.17 % | 11,364 | 07:01:34 |
| ORCL | Oracle | 137.23 | 0.00 | 0.00 | -0.80 | -0.58 % | 8,254 | 07:04:36 |
| PYPL | PayPal | 59.80 | 59.80 | 59.85 | -0.20 | -0.33 % | 39,992 | 07:04:13 |
| QCOM | QUALCOMM | 191.47 | 191.11 | 191.85 | 0.01 | 0.01 % | 14,024 | 07:04:07 |
| QQQ | Invesco QQQ Trust Series 1 | 479.68 | 479.62 | 479.69 | 0.19 | 0.04 % | 536,632 | 07:05:09 |
| SOXL | Direxion Daily Semicondu... | 51.79 | 0.00 | 0.00 | 0.13 | 0.25 % | 1,213,200 | 07:05:06 |
| SPY | SPDR S&P 500 | 552.95 | 0.00 | 0.00 | 0.29 | 0.05 % | 128,151 | 07:05:08 |
| TRV | The Travelers Companies | 220.00 | 0.00 | 0.00 | -0.60 | -0.27 % | 9,009 | 07:04:17 |
| TSLA | Tesla | 249.67 | 249.67 | 249.69 | 0.44 | 0.18 % | 521,847 | 07:05:09 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 681 | 07:05:07 |
| VZ | Verizon Communications | 42.06 | 0.00 | 0.00 | -0.01 | -0.02 % | 4,682 | 07:01:57 |
| WBA | Walgreens Boots Alliance | 11.47 | 11.45 | 11.48 | 0.11 | 0.97 % | 16,681 | 07:05:06 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,361 | 07:00:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
