News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.74 | 222.71 | 222.74 | 3.94 | 1.80 % | 28,633,813 | 15:10:01 |
| AMD | Advanced Micro Devices | 144.6099 | 144.58 | 144.60 | 6.17 | 4.46 % | 94,590,963 | 15:10:01 |
| AMZN | Amazon.com | 187.40 | 187.39 | 187.40 | 5.69 | 3.13 % | 24,997,453 | 15:10:01 |
| AXP | American Express | 254.905 | 0.00 | 0.00 | 2.43 | 0.96 % | 1,128,006 | 15:09:55 |
| BA | Boeing | 195.64 | 0.00 | 0.00 | 8.78 | 4.70 % | 12,074,749 | 15:10:01 |
| BABA | Alibaba | 79.37 | 0.00 | 0.00 | 1.37 | 1.76 % | 9,314,971 | 15:10:01 |
| BAC | Bank of America | 40.735 | 0.00 | 0.00 | -0.545 | -1.32 % | 24,818,563 | 15:10:01 |
| COIN | Coinbase Global | 231.2922 | 231.25 | 231.58 | 6.83 | 3.04 % | 3,230,388 | 15:09:53 |
| CRM | Salesforce | 260.0475 | 0.00 | 0.00 | 2.12 | 0.82 % | 2,871,895 | 15:10:00 |
| DIS | Walt Disney | 94.57 | 0.00 | 0.00 | 0.78 | 0.83 % | 6,622,372 | 15:10:00 |
| DOW | Dow | 54.63 | 0.00 | 0.00 | 0.94 | 1.75 % | 2,248,882 | 15:10:00 |
| GOOGL | Alphabet | 171.22 | 171.21 | 171.23 | 0.93 | 0.55 % | 12,416,085 | 15:10:02 |
| GS | Goldman Sachs | 513.99 | 0.00 | 0.00 | 8.32 | 1.65 % | 1,531,803 | 15:10:01 |
| HD | Home Depot | 371.48 | 0.00 | 0.00 | 7.79 | 2.14 % | 1,848,227 | 15:10:02 |
| IBM | International Business M... | 194.11 | 0.00 | 0.00 | 3.07 | 1.61 % | 2,004,136 | 15:10:02 |
| INTC | Intel | 30.835 | 30.83 | 30.84 | 0.705 | 2.34 % | 31,271,189 | 15:10:02 |
| IWM | iShares Russell 2000 | 227.0951 | 0.00 | 0.00 | 4.53 | 2.03 % | 32,707,210 | 15:10:02 |
| JNJ | Johnson and Johnson | 158.86 | 0.00 | 0.00 | -2.47 | -1.53 % | 3,273,896 | 15:10:02 |
| JPM | JP Morgan Chase | 213.96 | 0.00 | 0.00 | -1.23 | -0.57 % | 4,873,602 | 15:10:02 |
| KO | Coca Cola | 66.915 | 0.00 | 0.00 | -0.765 | -1.13 % | 7,455,580 | 15:09:53 |
| MCD | McDonalds | 266.735 | 0.00 | 0.00 | 0.295 | 0.11 % | 2,273,184 | 15:09:42 |
| META | Meta Platforms | 473.45 | 473.35 | 473.49 | 10.26 | 2.22 % | 10,938,912 | 15:09:54 |
| MRK | Merck | 112.93 | 0.00 | 0.00 | -2.32 | -2.01 % | 14,977,851 | 15:10:02 |
| MSFT | Microsoft | 420.43 | 420.37 | 420.44 | -2.49 | -0.59 % | 28,395,923 | 15:10:01 |
| MU | Micron Technology | 110.22 | 110.21 | 110.23 | 7.66 | 7.47 % | 18,212,918 | 15:10:02 |
| NKE | Nike | 75.195 | 0.00 | 0.00 | 0.875 | 1.18 % | 8,366,993 | 15:09:59 |
| ORCL | Oracle | 139.42 | 0.00 | 0.00 | 3.75 | 2.76 % | 4,515,292 | 15:10:02 |
| PYPL | PayPal | 66.025 | 66.02 | 66.03 | 2.03 | 3.16 % | 18,796,590 | 15:10:02 |
| QCOM | QUALCOMM | 176.71 | 176.70 | 176.76 | 9.77 | 5.85 % | 8,161,211 | 15:10:02 |
| QQQ | Invesco QQQ Trust Series 1 | 471.92 | 471.91 | 471.94 | 14.39 | 3.15 % | 31,527,450 | 15:10:01 |
| SOXL | Direxion Daily Semicondu... | 44.0201 | 0.00 | 0.00 | 6.78 | 18.21 % | 76,523,529 | 15:10:02 |
| SPY | SPDR S&P 500 | 552.25 | 0.00 | 0.00 | 10.25 | 1.89 % | 34,043,979 | 15:09:54 |
| TRV | The Travelers Companies | 218.08 | 0.00 | 0.00 | -2.34 | -1.06 % | 562,354 | 15:09:57 |
| TSLA | Tesla | 232.8999 | 232.86 | 232.89 | 10.28 | 4.62 % | 53,536,467 | 15:10:01 |
| V | Visa | 265.42 | 0.00 | 0.00 | 2.32 | 0.88 % | 4,479,714 | 15:09:59 |
| VZ | Verizon Communications | 40.615 | 0.00 | 0.00 | 0.575 | 1.44 % | 13,445,790 | 15:09:43 |
| WBA | Walgreens Boots Alliance | 12.1282 | 12.12 | 12.13 | -0.0318 | -0.26 % | 6,660,445 | 15:10:00 |
| XOM | Exxon Mobil | 119.19 | 0.00 | 0.00 | 1.02 | 0.86 % | 7,413,612 | 15:10:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
