News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.97 | 191.97 | 191.99 | 0.93 | 0.49 % | 11,208,629 | 10:48:40 |
| AMD | Advanced Micro Devices | 164.09 | 164.06 | 164.09 | -2.24 | -1.35 % | 11,989,887 | 10:48:40 |
| AMZN | Amazon.com | 181.2329 | 181.23 | 181.24 | -2.31 | -1.26 % | 15,158,291 | 10:48:40 |
| AXP | American Express | 243.20 | 0.00 | 0.00 | 0.90 | 0.37 % | 368,657 | 10:48:39 |
| BA | Boeing | 184.89 | 0.00 | 0.00 | -1.72 | -0.92 % | 1,473,807 | 10:48:39 |
| BABA | Alibaba | 86.525 | 0.00 | 0.00 | -1.76 | -1.99 % | 5,483,187 | 10:48:38 |
| BAC | Bank of America | 39.2422 | 0.00 | 0.00 | 0.4222 | 1.09 % | 4,273,174 | 10:48:38 |
| COIN | Coinbase Global | 223.265 | 223.24 | 223.44 | -1.93 | -0.85 % | 4,937,821 | 10:48:45 |
| CRM | Salesforce | 286.6501 | 0.00 | 0.00 | -0.4199 | -0.15 % | 649,129 | 10:48:40 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | 0.47 | 0.46 % | 1,457,111 | 10:48:40 |
| DOW | Dow | 59.01 | 0.00 | 0.00 | -0.23 | -0.39 % | 361,974 | 10:48:35 |
| GOOGL | Alphabet | 177.58 | 177.57 | 177.59 | 0.66 | 0.37 % | 4,104,618 | 10:48:38 |
| GS | Goldman Sachs | 470.20 | 0.00 | 0.00 | 7.26 | 1.57 % | 625,096 | 10:48:36 |
| HD | Home Depot | 334.44 | 0.00 | 0.00 | -3.38 | -1.00 % | 952,388 | 10:48:49 |
| IBM | International Business M... | 173.61 | 0.00 | 0.00 | 3.69 | 2.17 % | 1,960,468 | 10:48:49 |
| INTC | Intel | 31.845 | 31.84 | 31.85 | -0.255 | -0.79 % | 7,211,450 | 10:48:37 |
| IWM | iShares Russell 2000 | 208.59 | 0.00 | 0.00 | 0.05 | 0.02 % | 3,854,687 | 10:48:46 |
| JNJ | Johnson and Johnson | 151.33 | 0.00 | 0.00 | 0.06 | 0.04 % | 873,156 | 10:48:47 |
| JPM | JP Morgan Chase | 199.05 | 0.00 | 0.00 | 3.47 | 1.77 % | 4,377,913 | 10:48:45 |
| KO | Coca Cola | 62.535 | 0.00 | 0.00 | -0.035 | -0.06 % | 1,604,199 | 10:48:39 |
| MCD | McDonalds | 266.7018 | 0.00 | 0.00 | -1.17 | -0.44 % | 546,117 | 10:48:34 |
| META | Meta Platforms | 467.46 | 467.42 | 467.57 | -1.38 | -0.29 % | 3,414,031 | 10:48:38 |
| MRK | Merck | 131.14 | 0.00 | 0.00 | 0.15 | 0.11 % | 1,376,560 | 10:48:31 |
| MSFT | Microsoft | 429.51 | 429.47 | 429.52 | 4.17 | 0.98 % | 5,228,934 | 10:48:40 |
| MU | Micron Technology | 128.16 | 128.13 | 128.18 | -0.84 | -0.65 % | 6,775,484 | 10:48:49 |
| NKE | Nike | 92.13 | 0.00 | 0.00 | 0.36 | 0.39 % | 1,524,516 | 10:48:37 |
| ORCL | Oracle | 124.82 | 0.00 | 0.00 | 0.30 | 0.24 % | 807,259 | 10:48:46 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | -0.91 | -1.40 % | 1,821,533 | 10:48:46 |
| QCOM | QUALCOMM | 198.93 | 198.87 | 198.99 | 1.17 | 0.59 % | 3,902,885 | 10:48:48 |
| QQQ | Invesco QQQ Trust Series 1 | 454.42 | 454.40 | 454.42 | -0.49 | -0.11 % | 7,121,483 | 10:48:39 |
| SOXL | Direxion Daily Semicondu... | 47.58 | 0.00 | 0.00 | -0.67 | -1.39 % | 18,526,585 | 10:48:49 |
| SPY | SPDR S&P 500 | 530.41 | 0.00 | 0.00 | 0.35 | 0.07 % | 5,602,434 | 10:48:40 |
| TRV | The Travelers Companies | 217.28 | 0.00 | 0.00 | 1.68 | 0.78 % | 77,092 | 10:48:48 |
| TSLA | Tesla | 178.35 | 178.33 | 178.37 | 3.40 | 1.94 % | 28,936,939 | 10:48:40 |
| V | Visa | 276.48 | 0.00 | 0.00 | -2.06 | -0.74 % | 1,142,789 | 10:48:48 |
| VZ | Verizon Communications | 39.3915 | 0.00 | 0.00 | -0.7285 | -1.82 % | 4,205,520 | 10:48:49 |
| WBA | Walgreens Boots Alliance | 17.005 | 17.00 | 17.01 | -0.815 | -4.57 % | 5,437,525 | 10:48:45 |
| XOM | Exxon Mobil | 119.28 | 0.00 | 0.00 | 0.61 | 0.51 % | 2,204,332 | 10:48:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
