News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.97 | 172.96 | 172.97 | 3.67 | 2.17 % | 41,962,125 | 14:34:13 |
| AMD | Advanced Micro Devices | 145.87 | 145.86 | 145.88 | 1.60 | 1.11 % | 38,860,262 | 14:34:13 |
| AMZN | Amazon.com | 184.3784 | 184.37 | 184.39 | 5.38 | 3.00 % | 37,039,927 | 14:34:12 |
| AXP | American Express | 232.45 | 0.00 | 0.00 | 0.99 | 0.43 % | 1,529,424 | 14:34:04 |
| BA | Boeing | 178.21 | 0.00 | 0.00 | 6.75 | 3.94 % | 7,046,527 | 14:34:12 |
| BABA | Alibaba | 80.7785 | 0.00 | 0.00 | 5.27 | 6.98 % | 29,200,423 | 14:34:13 |
| BAC | Bank of America | 36.91 | 0.00 | 0.00 | -0.04 | -0.11 % | 19,586,899 | 14:34:13 |
| COIN | Coinbase Global | 227.3959 | 227.39 | 227.57 | 17.31 | 8.24 % | 6,987,951 | 14:34:07 |
| CRM | Salesforce | 272.10 | 0.00 | 0.00 | 3.41 | 1.27 % | 2,021,886 | 14:34:07 |
| DIS | Walt Disney | 112.655 | 0.00 | 0.00 | 2.18 | 1.97 % | 4,130,603 | 14:34:10 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.36 | -0.63 % | 2,158,869 | 14:34:06 |
| GOOGL | Alphabet | 166.3301 | 166.33 | 166.34 | 2.47 | 1.51 % | 13,100,721 | 14:34:07 |
| GS | Goldman Sachs | 432.34 | 0.00 | 0.00 | 5.39 | 1.26 % | 1,052,640 | 14:34:05 |
| HD | Home Depot | 334.485 | 0.00 | 0.00 | 2.52 | 0.76 % | 1,165,869 | 14:34:07 |
| IBM | International Business M... | 164.21 | 0.00 | 0.00 | -0.22 | -0.13 % | 2,164,683 | 14:34:04 |
| INTC | Intel | 30.37 | 30.37 | 30.38 | 0.00 | 0.00 % | 29,244,700 | 14:34:13 |
| IWM | iShares Russell 2000 | 199.60 | 0.00 | 0.00 | 3.29 | 1.68 % | 17,285,768 | 14:34:13 |
| JNJ | Johnson and Johnson | 149.78 | 0.00 | 0.00 | -1.40 | -0.93 % | 4,122,488 | 14:34:07 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -0.46 | -0.24 % | 3,507,559 | 14:34:12 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | 0.36 | 0.58 % | 5,438,987 | 14:34:04 |
| MCD | McDonalds | 274.045 | 0.00 | 0.00 | -0.385 | -0.14 % | 1,722,036 | 14:34:07 |
| META | Meta Platforms | 443.3725 | 443.32 | 443.43 | 4.18 | 0.95 % | 10,825,428 | 14:34:10 |
| MRK | Merck | 129.07 | 0.00 | 0.00 | 0.27 | 0.21 % | 3,141,034 | 14:34:02 |
| MSFT | Microsoft | 397.6415 | 397.59 | 397.64 | 2.70 | 0.68 % | 8,770,508 | 14:34:13 |
| MU | Micron Technology | 112.00 | 111.99 | 112.00 | 2.30 | 2.10 % | 8,742,531 | 14:34:03 |
| NKE | Nike | 92.315 | 0.00 | 0.00 | 1.98 | 2.19 % | 4,314,878 | 14:34:06 |
| ORCL | Oracle | 115.01 | 0.00 | 0.00 | 0.38 | 0.33 % | 2,865,874 | 14:34:07 |
| PYPL | PayPal | 67.05 | 67.04 | 67.05 | 0.91 | 1.38 % | 8,094,932 | 14:34:05 |
| QCOM | QUALCOMM | 179.56 | 179.51 | 179.56 | 15.45 | 9.41 % | 19,611,934 | 14:34:06 |
| QQQ | Invesco QQQ Trust Series 1 | 426.70 | 426.70 | 426.71 | 5.18 | 1.23 % | 24,348,324 | 14:34:13 |
| SOXL | Direxion Daily Semicondu... | 36.4385 | 0.00 | 0.00 | 2.07 | 6.02 % | 42,888,772 | 14:34:06 |
| SPY | SPDR S&P 500 | 504.775 | 0.00 | 0.00 | 4.43 | 0.88 % | 37,123,823 | 14:34:13 |
| TRV | The Travelers Companies | 214.89 | 0.00 | 0.00 | 1.74 | 0.82 % | 430,267 | 14:33:49 |
| TSLA | Tesla | 180.978 | 180.96 | 180.98 | 0.988 | 0.55 % | 72,292,535 | 14:34:13 |
| V | Visa | 268.87 | 0.00 | 0.00 | 1.55 | 0.58 % | 2,223,034 | 14:34:07 |
| VZ | Verizon Communications | 38.975 | 0.00 | 0.00 | -0.225 | -0.57 % | 8,296,660 | 14:34:07 |
| WBA | Walgreens Boots Alliance | 17.5701 | 17.57 | 17.58 | 0.2301 | 1.33 % | 4,794,433 | 14:34:05 |
| XOM | Exxon Mobil | 116.30 | 0.00 | 0.00 | 0.27 | 0.23 % | 15,747,719 | 14:34:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
