News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.22 | 226.00 | 226.25 | 2.04 | 0.91 % | 407,888 | 08:00:04 |
| AMD | Advanced Micro Devices | 156.01 | 155.90 | 156.00 | 0.24 | 0.15 % | 214,604 | 08:00:05 |
| AMZN | Amazon.com | 179.75 | 181.27 | 181.45 | -4.00 | -2.18 % | 1,327,197 | 08:00:04 |
| AXP | American Express | 246.87 | 0.00 | 0.00 | -2.33 | -0.93 % | 69,915 | 08:00:10 |
| BA | Boeing | 181.00 | 0.00 | 0.00 | 0.77 | 0.43 % | 14,852 | 08:00:05 |
| BABA | Alibaba | 76.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 81,297 | 08:00:05 |
| BAC | Bank of America | 42.8652 | 0.00 | 0.00 | -0.1448 | -0.34 % | 25,888 | 08:00:01 |
| COIN | Coinbase Global | 235.0301 | 236.10 | 236.44 | 1.79 | 0.77 % | 51,847 | 08:00:05 |
| CRM | Salesforce | 247.00 | 0.00 | 0.00 | -0.35 | -0.14 % | 5,160 | 08:00:06 |
| DIS | Walt Disney | 97.14 | 0.00 | 0.00 | 0.35 | 0.36 % | 10,778 | 08:00:03 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.25 | 0.46 % | 624 | 08:00:01 |
| GOOGL | Alphabet | 178.89 | 178.53 | 178.83 | 1.20 | 0.68 % | 80,382 | 08:00:12 |
| GS | Goldman Sachs | 486.69 | 0.00 | 0.00 | 0.48 | 0.10 % | 2,839 | 08:00:04 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,006 | 08:00:01 |
| IBM | International Business M... | 185.6001 | 0.00 | 0.00 | 0.3801 | 0.21 % | 2,468 | 08:00:01 |
| INTC | Intel | 34.75 | 34.74 | 34.80 | -0.12 | -0.34 % | 457,001 | 08:00:13 |
| IWM | iShares Russell 2000 | 218.36 | 0.00 | 0.00 | 0.41 | 0.19 % | 431,873 | 08:00:13 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,278 | 08:00:13 |
| JPM | JP Morgan Chase | 210.50 | 0.00 | 0.00 | 0.52 | 0.25 % | 4,294 | 08:00:01 |
| KO | Coca Cola | 65.33 | 0.00 | 0.00 | 0.14 | 0.21 % | 11,155 | 08:00:05 |
| MCD | McDonalds | 259.88 | 0.00 | 0.00 | 0.36 | 0.14 % | 3,753 | 08:00:01 |
| META | Meta Platforms | 477.97 | 477.53 | 477.97 | 2.12 | 0.45 % | 71,643 | 08:00:03 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 1,203 | 07:25:35 |
| MSFT | Microsoft | 434.23 | 434.00 | 434.58 | -6.14 | -1.39 % | 1,052,056 | 08:00:13 |
| MU | Micron Technology | 117.49 | 116.95 | 117.10 | 0.04 | 0.03 % | 130,547 | 08:00:04 |
| NKE | Nike | 72.63 | 0.00 | 0.00 | 0.25 | 0.35 % | 25,991 | 08:00:05 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 10,596 | 07:46:48 |
| PYPL | PayPal | 59.80 | 59.89 | 59.97 | -0.20 | -0.33 % | 53,379 | 08:00:04 |
| QCOM | QUALCOMM | 191.45 | 192.11 | 192.45 | -0.01 | -0.01 % | 25,252 | 08:00:09 |
| QQQ | Invesco QQQ Trust Series 1 | 480.75 | 480.61 | 480.66 | 1.26 | 0.26 % | 761,344 | 08:00:13 |
| SOXL | Direxion Daily Semicondu... | 52.3104 | 0.00 | 0.00 | 0.6504 | 1.26 % | 2,087,389 | 08:00:05 |
| SPY | SPDR S&P 500 | 553.41 | 0.00 | 0.00 | 0.75 | 0.14 % | 359,719 | 08:00:13 |
| TRV | The Travelers Companies | 223.00 | 0.00 | 0.00 | 2.40 | 1.09 % | 40,916 | 07:57:50 |
| TSLA | Tesla | 249.12 | 248.81 | 248.98 | -0.11 | -0.04 % | 805,941 | 08:00:04 |
| V | Visa | 269.00 | 0.00 | 0.00 | -0.15 | -0.06 % | 2,691 | 08:00:03 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 6,232 | 08:00:03 |
| WBA | Walgreens Boots Alliance | 11.4201 | 11.41 | 11.43 | 0.0601 | 0.53 % | 23,766 | 08:00:03 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 11,979 | 08:00:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
