News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.745 | 222.74 | 222.76 | 3.95 | 1.80 % | 13,768,420 | 10:59:19 |
| AMD | Advanced Micro Devices | 146.0201 | 146.02 | 146.05 | 7.58 | 5.48 % | 42,010,794 | 10:59:20 |
| AMZN | Amazon.com | 187.04 | 187.03 | 187.05 | 5.33 | 2.93 % | 12,931,197 | 10:59:22 |
| AXP | American Express | 255.57 | 0.00 | 0.00 | 3.09 | 1.22 % | 463,676 | 10:59:21 |
| BA | Boeing | 185.33 | 0.00 | 0.00 | -1.53 | -0.82 % | 5,141,945 | 10:59:21 |
| BABA | Alibaba | 78.73 | 0.00 | 0.00 | 0.73 | 0.94 % | 5,219,988 | 10:59:11 |
| BAC | Bank of America | 41.125 | 0.00 | 0.00 | -0.155 | -0.38 % | 10,235,453 | 10:59:21 |
| COIN | Coinbase Global | 232.19 | 232.28 | 232.60 | 7.73 | 3.44 % | 1,618,668 | 10:59:23 |
| CRM | Salesforce | 259.85 | 0.00 | 0.00 | 1.92 | 0.74 % | 1,456,314 | 10:59:20 |
| DIS | Walt Disney | 94.395 | 0.00 | 0.00 | 0.605 | 0.65 % | 2,323,963 | 10:59:20 |
| DOW | Dow | 54.50 | 0.00 | 0.00 | 0.81 | 1.51 % | 769,327 | 10:59:23 |
| GOOGL | Alphabet | 172.11 | 172.09 | 172.11 | 1.82 | 1.07 % | 5,275,194 | 10:59:23 |
| GS | Goldman Sachs | 512.0235 | 0.00 | 0.00 | 6.35 | 1.26 % | 621,688 | 10:59:22 |
| HD | Home Depot | 365.56 | 0.00 | 0.00 | 1.87 | 0.51 % | 639,077 | 10:59:20 |
| IBM | International Business M... | 193.0554 | 0.00 | 0.00 | 2.02 | 1.05 % | 612,354 | 10:59:16 |
| INTC | Intel | 30.5038 | 30.50 | 30.51 | 0.3738 | 1.24 % | 13,178,062 | 10:59:21 |
| IWM | iShares Russell 2000 | 224.08 | 0.00 | 0.00 | 1.51 | 0.68 % | 11,272,801 | 10:59:22 |
| JNJ | Johnson and Johnson | 159.72 | 0.00 | 0.00 | -1.61 | -1.00 % | 1,168,109 | 10:59:23 |
| JPM | JP Morgan Chase | 216.03 | 0.00 | 0.00 | 0.84 | 0.39 % | 2,442,145 | 10:59:22 |
| KO | Coca Cola | 67.01 | 0.00 | 0.00 | -0.67 | -0.99 % | 2,945,308 | 10:59:22 |
| MCD | McDonalds | 265.695 | 0.00 | 0.00 | -0.745 | -0.28 % | 898,642 | 10:59:22 |
| META | Meta Platforms | 472.66 | 472.60 | 472.73 | 9.47 | 2.04 % | 4,559,585 | 10:59:22 |
| MRK | Merck | 114.775 | 0.00 | 0.00 | -0.475 | -0.41 % | 5,698,862 | 10:59:21 |
| MSFT | Microsoft | 417.4001 | 417.40 | 417.48 | -5.52 | -1.31 % | 15,072,078 | 10:59:18 |
| MU | Micron Technology | 110.215 | 110.19 | 110.23 | 7.66 | 7.46 % | 9,032,525 | 10:59:23 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 0.55 | 0.74 % | 3,200,638 | 10:59:21 |
| ORCL | Oracle | 140.46 | 0.00 | 0.00 | 4.79 | 3.53 % | 2,401,838 | 10:59:18 |
| PYPL | PayPal | 66.48 | 66.48 | 66.50 | 2.48 | 3.88 % | 10,066,880 | 10:59:23 |
| QCOM | QUALCOMM | 175.28 | 175.30 | 175.36 | 8.34 | 5.00 % | 3,720,226 | 10:59:23 |
| QQQ | Invesco QQQ Trust Series 1 | 469.77 | 469.79 | 469.80 | 12.24 | 2.68 % | 16,529,246 | 10:59:21 |
| SOXL | Direxion Daily Semicondu... | 42.45 | 0.00 | 0.00 | 5.21 | 13.99 % | 39,460,569 | 10:59:23 |
| SPY | SPDR S&P 500 | 550.5966 | 0.00 | 0.00 | 8.60 | 1.59 % | 13,069,150 | 10:59:22 |
| TRV | The Travelers Companies | 218.87 | 0.00 | 0.00 | -1.55 | -0.70 % | 181,182 | 10:59:17 |
| TSLA | Tesla | 230.67 | 230.64 | 230.68 | 8.05 | 3.62 % | 30,541,305 | 10:59:18 |
| V | Visa | 265.335 | 0.00 | 0.00 | 2.24 | 0.85 % | 1,689,939 | 10:59:19 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.565 | 1.41 % | 5,166,685 | 10:59:15 |
| WBA | Walgreens Boots Alliance | 12.16 | 12.15 | 12.16 | 0.00 | 0.00 % | 2,077,978 | 10:59:19 |
| XOM | Exxon Mobil | 119.45 | 0.00 | 0.00 | 1.28 | 1.08 % | 2,998,678 | 10:59:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
