News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.76 | 225.75 | 225.79 | 1.58 | 0.70 % | 266,647 | 07:18:28 |
| AMD | Advanced Micro Devices | 155.90 | 155.90 | 156.08 | 0.13 | 0.08 % | 123,204 | 07:17:59 |
| AMZN | Amazon.com | 180.18 | 180.14 | 180.18 | -3.57 | -1.94 % | 803,855 | 07:18:26 |
| AXP | American Express | 243.26 | 0.00 | 0.00 | -5.94 | -2.38 % | 39,810 | 07:18:24 |
| BA | Boeing | 180.72 | 0.00 | 0.00 | 0.49 | 0.27 % | 5,560 | 07:14:20 |
| BABA | Alibaba | 75.65 | 0.00 | 0.00 | -0.89 | -1.16 % | 49,549 | 07:16:56 |
| BAC | Bank of America | 42.84 | 0.00 | 0.00 | -0.17 | -0.40 % | 14,129 | 07:15:08 |
| COIN | Coinbase Global | 235.00 | 235.05 | 235.34 | 1.76 | 0.75 % | 37,500 | 07:18:14 |
| CRM | Salesforce | 245.81 | 0.00 | 0.00 | -1.54 | -0.62 % | 2,872 | 07:18:28 |
| DIS | Walt Disney | 96.75 | 0.00 | 0.00 | -0.04 | -0.04 % | 5,405 | 07:07:31 |
| DOW | Dow | 54.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:17:58 |
| GOOGL | Alphabet | 179.01 | 178.89 | 179.00 | 1.32 | 0.74 % | 52,311 | 07:18:03 |
| GS | Goldman Sachs | 484.50 | 0.00 | 0.00 | -1.71 | -0.35 % | 1,500 | 07:18:09 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 654 | 05:31:29 |
| IBM | International Business M... | 185.60 | 0.00 | 0.00 | 0.38 | 0.21 % | 1,861 | 07:00:00 |
| INTC | Intel | 35.03 | 35.00 | 35.03 | 0.16 | 0.46 % | 274,577 | 07:18:21 |
| IWM | iShares Russell 2000 | 218.14 | 0.00 | 0.00 | 0.19 | 0.09 % | 293,112 | 07:18:28 |
| JNJ | Johnson and Johnson | 155.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,136 | 07:14:28 |
| JPM | JP Morgan Chase | 210.49 | 0.00 | 0.00 | 0.51 | 0.24 % | 1,892 | 07:18:11 |
| KO | Coca Cola | 65.34 | 0.00 | 0.00 | 0.15 | 0.23 % | 7,815 | 07:13:46 |
| MCD | McDonalds | 259.68 | 0.00 | 0.00 | 0.16 | 0.06 % | 2,860 | 07:16:07 |
| META | Meta Platforms | 477.50 | 477.30 | 477.80 | 1.65 | 0.35 % | 42,775 | 07:18:03 |
| MRK | Merck | 124.62 | 0.00 | 0.00 | 0.37 | 0.30 % | 821 | 07:18:29 |
| MSFT | Microsoft | 434.30 | 434.28 | 434.35 | -6.07 | -1.38 % | 870,654 | 07:18:29 |
| MU | Micron Technology | 117.00 | 116.81 | 116.99 | -0.45 | -0.38 % | 79,095 | 07:18:18 |
| NKE | Nike | 72.52 | 0.00 | 0.00 | 0.14 | 0.19 % | 12,119 | 07:17:57 |
| ORCL | Oracle | 137.50 | 0.00 | 0.00 | -0.53 | -0.38 % | 9,812 | 07:15:00 |
| PYPL | PayPal | 59.89 | 59.86 | 59.92 | -0.11 | -0.18 % | 43,061 | 07:18:28 |
| QCOM | QUALCOMM | 191.45 | 192.01 | 192.30 | -0.01 | -0.01 % | 14,976 | 07:18:26 |
| QQQ | Invesco QQQ Trust Series 1 | 480.32 | 480.29 | 480.34 | 0.83 | 0.17 % | 582,748 | 07:18:29 |
| SOXL | Direxion Daily Semicondu... | 52.20 | 0.00 | 0.00 | 0.54 | 1.05 % | 1,317,384 | 07:18:29 |
| SPY | SPDR S&P 500 | 553.26 | 0.00 | 0.00 | 0.60 | 0.11 % | 186,198 | 07:18:29 |
| TRV | The Travelers Companies | 222.00 | 0.00 | 0.00 | 1.40 | 0.63 % | 11,400 | 07:17:39 |
| TSLA | Tesla | 250.22 | 250.10 | 250.25 | 0.99 | 0.40 % | 593,831 | 07:18:26 |
| V | Visa | 269.90 | 0.00 | 0.00 | 0.75 | 0.28 % | 929 | 07:18:02 |
| VZ | Verizon Communications | 42.09 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,026 | 07:17:32 |
| WBA | Walgreens Boots Alliance | 11.43 | 11.43 | 11.46 | 0.07 | 0.62 % | 17,354 | 07:15:04 |
| XOM | Exxon Mobil | 119.00 | 0.00 | 0.00 | 0.20 | 0.17 % | 5,667 | 07:16:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
