News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.505 | 218.50 | 218.51 | -6.51 | -2.89 % | 20,063,431 | 11:26:30 |
| AMD | Advanced Micro Devices | 149.01 | 149.01 | 149.03 | -4.99 | -3.24 % | 17,932,601 | 11:26:29 |
| AMZN | Amazon.com | 182.965 | 182.96 | 182.97 | -3.45 | -1.85 % | 12,451,976 | 11:26:30 |
| AXP | American Express | 242.71 | 0.00 | 0.00 | -4.19 | -1.70 % | 907,748 | 11:26:26 |
| BA | Boeing | 182.90 | 0.00 | 0.00 | -3.58 | -1.92 % | 1,656,086 | 11:26:28 |
| BABA | Alibaba | 76.33 | 0.00 | 0.00 | 0.23 | 0.30 % | 3,375,198 | 11:26:30 |
| BAC | Bank of America | 42.505 | 0.00 | 0.00 | 0.095 | 0.22 % | 11,815,671 | 11:26:25 |
| COIN | Coinbase Global | 253.2308 | 253.15 | 253.33 | -4.40 | -1.71 % | 3,968,046 | 11:26:30 |
| CRM | Salesforce | 252.385 | 0.00 | 0.00 | -3.68 | -1.44 % | 1,176,310 | 11:26:28 |
| DIS | Walt Disney | 90.265 | 0.00 | 0.00 | -0.675 | -0.74 % | 5,225,469 | 11:26:30 |
| DOW | Dow | 53.80 | 0.00 | 0.00 | -0.27 | -0.50 % | 845,343 | 11:26:18 |
| GOOGL | Alphabet | 173.565 | 173.55 | 173.58 | -8.23 | -4.52 % | 20,321,000 | 11:26:30 |
| GS | Goldman Sachs | 490.90 | 0.00 | 0.00 | -1.25 | -0.25 % | 439,653 | 11:26:25 |
| HD | Home Depot | 355.465 | 0.00 | 0.00 | -4.16 | -1.16 % | 579,532 | 11:26:28 |
| IBM | International Business M... | 183.42 | 0.00 | 0.00 | -0.68 | -0.37 % | 1,172,120 | 11:26:22 |
| INTC | Intel | 32.0734 | 32.07 | 32.08 | -0.8766 | -2.66 % | 13,219,718 | 11:26:30 |
| IWM | iShares Russell 2000 | 221.48 | 0.00 | 0.00 | -1.15 | -0.52 % | 17,034,284 | 11:26:30 |
| JNJ | Johnson and Johnson | 154.98 | 0.00 | 0.00 | 2.63 | 1.73 % | 1,687,308 | 11:26:26 |
| JPM | JP Morgan Chase | 210.27 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,931,248 | 11:26:29 |
| KO | Coca Cola | 65.2215 | 0.00 | 0.00 | 0.2615 | 0.40 % | 3,172,147 | 11:26:25 |
| MCD | McDonalds | 250.07 | 0.00 | 0.00 | -3.98 | -1.57 % | 2,059,586 | 11:26:24 |
| META | Meta Platforms | 468.337 | 468.28 | 468.35 | -20.35 | -4.16 % | 5,684,121 | 11:26:23 |
| MRK | Merck | 125.37 | 0.00 | 0.00 | 0.99 | 0.80 % | 1,162,868 | 11:26:26 |
| MSFT | Microsoft | 431.77 | 431.73 | 431.80 | -13.08 | -2.94 % | 6,185,851 | 11:26:30 |
| MU | Micron Technology | 111.77 | 111.76 | 111.78 | -2.48 | -2.17 % | 7,749,141 | 11:26:28 |
| NKE | Nike | 72.28 | 0.00 | 0.00 | -1.12 | -1.53 % | 4,857,442 | 11:26:21 |
| ORCL | Oracle | 140.29 | 0.00 | 0.00 | -2.82 | -1.97 % | 1,664,992 | 11:26:29 |
| PYPL | PayPal | 58.7099 | 58.70 | 58.71 | -1.00 | -1.67 % | 3,119,266 | 11:26:28 |
| QCOM | QUALCOMM | 182.60 | 182.58 | 182.63 | -10.75 | -5.56 % | 3,483,521 | 11:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 467.60 | 467.61 | 467.64 | -13.02 | -2.71 % | 17,238,276 | 11:26:30 |
| SOXL | Direxion Daily Semicondu... | 45.395 | 0.00 | 0.00 | -5.14 | -10.16 % | 31,527,719 | 11:26:30 |
| SPY | SPDR S&P 500 | 544.46 | 0.00 | 0.00 | -9.32 | -1.68 % | 18,444,675 | 11:26:30 |
| TRV | The Travelers Companies | 207.48 | 0.00 | 0.00 | -1.05 | -0.50 % | 281,941 | 11:26:18 |
| TSLA | Tesla | 217.951 | 217.92 | 217.98 | -28.43 | -11.54 % | 85,139,433 | 11:26:27 |
| V | Visa | 254.01 | 0.00 | 0.00 | -10.78 | -4.07 % | 5,382,278 | 11:26:29 |
| VZ | Verizon Communications | 39.345 | 0.00 | 0.00 | 0.455 | 1.17 % | 6,470,626 | 11:26:30 |
| WBA | Walgreens Boots Alliance | 11.225 | 11.22 | 11.23 | -0.005 | -0.04 % | 3,409,493 | 11:26:25 |
| XOM | Exxon Mobil | 114.6348 | 0.00 | 0.00 | 1.22 | 1.08 % | 3,737,339 | 11:26:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
