News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.52 | 171.54 | 171.57 | 1.19 | 0.70 % | 25,634,754 | 14:39:21 |
| AMD | Advanced Micro Devices | 146.15 | 146.11 | 146.14 | -12.23 | -7.72 % | 66,169,223 | 14:39:26 |
| AMZN | Amazon.com | 182.09 | 182.09 | 182.11 | 7.09 | 4.05 % | 60,920,159 | 14:39:26 |
| AXP | American Express | 232.84 | 0.00 | 0.00 | -1.19 | -0.51 % | 2,348,543 | 14:39:23 |
| BA | Boeing | 172.37 | 0.00 | 0.00 | 4.53 | 2.70 % | 3,171,997 | 14:39:23 |
| BABA | Alibaba | 75.99 | 0.00 | 0.00 | 1.14 | 1.52 % | 7,031,765 | 14:39:26 |
| BAC | Bank of America | 37.11 | 0.00 | 0.00 | 0.10 | 0.27 % | 16,191,147 | 14:39:18 |
| COIN | Coinbase Global | 214.725 | 214.54 | 214.80 | 10.80 | 5.29 % | 6,641,262 | 14:39:26 |
| CRM | Salesforce | 270.49 | 0.00 | 0.00 | 1.55 | 0.58 % | 2,037,544 | 14:39:24 |
| DIS | Walt Disney | 111.20 | 0.00 | 0.00 | 0.10 | 0.09 % | 2,781,784 | 14:39:25 |
| DOW | Dow | 57.24 | 0.00 | 0.00 | 0.34 | 0.60 % | 2,338,238 | 14:39:24 |
| GOOGL | Alphabet | 165.255 | 165.24 | 165.27 | 2.48 | 1.52 % | 18,366,471 | 14:39:26 |
| GS | Goldman Sachs | 430.38 | 0.00 | 0.00 | 3.67 | 0.86 % | 927,913 | 14:39:20 |
| HD | Home Depot | 331.89 | 0.00 | 0.00 | -2.33 | -0.70 % | 1,469,417 | 14:39:25 |
| IBM | International Business M... | 165.29 | 0.00 | 0.00 | -0.91 | -0.55 % | 2,232,052 | 14:39:26 |
| INTC | Intel | 30.65 | 30.65 | 30.66 | 0.18 | 0.59 % | 31,632,604 | 14:39:27 |
| IWM | iShares Russell 2000 | 197.47 | 0.00 | 0.00 | 1.57 | 0.80 % | 19,361,351 | 14:39:27 |
| JNJ | Johnson and Johnson | 150.98 | 0.00 | 0.00 | 6.39 | 4.42 % | 9,395,401 | 14:39:27 |
| JPM | JP Morgan Chase | 193.05 | 0.00 | 0.00 | 1.31 | 0.68 % | 4,080,814 | 14:39:21 |
| KO | Coca Cola | 62.375 | 0.00 | 0.00 | 0.605 | 0.98 % | 7,703,837 | 14:39:27 |
| MCD | McDonalds | 274.13 | 0.00 | 0.00 | 1.09 | 0.40 % | 2,735,451 | 14:39:24 |
| META | Meta Platforms | 444.06 | 444.00 | 444.26 | 13.89 | 3.23 % | 12,249,503 | 14:39:27 |
| MRK | Merck | 129.435 | 0.00 | 0.00 | 0.215 | 0.17 % | 2,608,318 | 14:39:24 |
| MSFT | Microsoft | 397.43 | 397.37 | 397.50 | 8.10 | 2.08 % | 12,476,917 | 14:39:27 |
| MU | Micron Technology | 111.55 | 111.52 | 111.57 | -1.41 | -1.25 % | 9,252,950 | 14:39:27 |
| NKE | Nike | 90.94 | 0.00 | 0.00 | -1.32 | -1.43 % | 5,768,997 | 14:39:26 |
| ORCL | Oracle | 115.775 | 0.00 | 0.00 | 2.03 | 1.78 % | 2,716,255 | 14:39:24 |
| PYPL | PayPal | 66.6047 | 66.61 | 66.64 | -1.32 | -1.94 % | 12,258,907 | 14:39:27 |
| QCOM | QUALCOMM | 166.71 | 166.67 | 166.75 | 0.86 | 0.52 % | 5,711,859 | 14:39:27 |
| QQQ | Invesco QQQ Trust Series 1 | 425.1999 | 425.16 | 425.19 | 0.6099 | 0.14 % | 27,535,496 | 14:39:27 |
| SOXL | Direxion Daily Semicondu... | 35.80 | 0.00 | 0.00 | -2.38 | -6.23 % | 63,421,506 | 14:39:27 |
| SPY | SPDR S&P 500 | 503.68 | 0.00 | 0.00 | 1.70 | 0.34 % | 36,539,496 | 14:39:27 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | 1.80 | 0.85 % | 567,477 | 14:39:23 |
| TSLA | Tesla | 183.155 | 183.13 | 183.18 | -0.125 | -0.07 % | 65,808,982 | 14:39:21 |
| V | Visa | 269.65 | 0.00 | 0.00 | 1.04 | 0.39 % | 2,707,679 | 14:39:27 |
| VZ | Verizon Communications | 39.3921 | 0.00 | 0.00 | -0.0979 | -0.25 % | 9,393,350 | 14:39:27 |
| WBA | Walgreens Boots Alliance | 17.34 | 17.34 | 17.35 | -0.39 | -2.20 % | 6,534,881 | 14:39:20 |
| XOM | Exxon Mobil | 116.87 | 0.00 | 0.00 | -1.40 | -1.18 % | 14,951,114 | 14:39:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
