News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.12 | 195.11 | 195.12 | 0.64 | 0.33 % | 14,320,748 | 11:06:57 |
| AMD | Advanced Micro Devices | 167.02 | 167.01 | 167.04 | 0.24 | 0.14 % | 18,156,986 | 11:07:05 |
| AMZN | Amazon.com | 185.255 | 185.25 | 185.26 | 0.255 | 0.14 % | 8,530,857 | 11:07:01 |
| AXP | American Express | 232.695 | 0.00 | 0.00 | -0.655 | -0.28 % | 466,465 | 11:07:05 |
| BA | Boeing | 190.516 | 0.00 | 0.00 | -0.904 | -0.47 % | 932,345 | 11:06:58 |
| BABA | Alibaba | 79.035 | 0.00 | 0.00 | -0.975 | -1.22 % | 4,497,085 | 11:07:05 |
| BAC | Bank of America | 39.655 | 0.00 | 0.00 | -0.045 | -0.11 % | 7,019,542 | 11:06:49 |
| COIN | Coinbase Global | 260.78 | 260.73 | 260.84 | 3.70 | 1.44 % | 2,813,541 | 11:07:05 |
| CRM | Salesforce | 241.56 | 0.00 | 0.00 | -1.20 | -0.49 % | 2,135,519 | 11:07:05 |
| DIS | Walt Disney | 101.675 | 0.00 | 0.00 | 0.465 | 0.46 % | 1,899,944 | 11:06:59 |
| DOW | Dow | 55.96 | 0.00 | 0.00 | 0.28 | 0.50 % | 364,257 | 11:06:56 |
| GOOGL | Alphabet | 176.64 | 176.63 | 176.64 | -0.09 | -0.05 % | 3,451,498 | 11:07:05 |
| GS | Goldman Sachs | 457.67 | 0.00 | 0.00 | -0.43 | -0.09 % | 326,149 | 11:07:05 |
| HD | Home Depot | 326.20 | 0.00 | 0.00 | -4.90 | -1.48 % | 681,462 | 11:07:03 |
| IBM | International Business M... | 169.53 | 0.00 | 0.00 | 1.33 | 0.79 % | 856,827 | 11:06:51 |
| INTC | Intel | 30.59 | 30.58 | 30.59 | 0.17 | 0.56 % | 7,663,141 | 11:07:05 |
| IWM | iShares Russell 2000 | 201.92 | 0.00 | 0.00 | -1.67 | -0.82 % | 8,467,379 | 11:07:05 |
| JNJ | Johnson and Johnson | 147.69 | 0.00 | 0.00 | 1.27 | 0.87 % | 1,209,043 | 11:07:05 |
| JPM | JP Morgan Chase | 199.84 | 0.00 | 0.00 | 2.93 | 1.49 % | 2,002,520 | 11:07:05 |
| KO | Coca Cola | 64.07 | 0.00 | 0.00 | -0.08 | -0.12 % | 2,367,295 | 11:07:06 |
| MCD | McDonalds | 259.495 | 0.00 | 0.00 | -1.23 | -0.47 % | 471,184 | 11:07:02 |
| META | Meta Platforms | 495.22 | 495.12 | 495.39 | 1.46 | 0.30 % | 3,487,677 | 11:07:02 |
| MRK | Merck | 130.75 | 0.00 | 0.00 | 0.23 | 0.18 % | 881,658 | 11:07:06 |
| MSFT | Microsoft | 424.145 | 424.09 | 424.14 | -0.375 | -0.09 % | 2,619,559 | 11:07:04 |
| MU | Micron Technology | 130.82 | 130.77 | 130.79 | 0.75 | 0.58 % | 4,305,072 | 11:07:05 |
| NKE | Nike | 96.9691 | 0.00 | 0.00 | 1.25 | 1.30 % | 2,835,454 | 11:07:02 |
| ORCL | Oracle | 123.58 | 0.00 | 0.00 | 0.08 | 0.06 % | 1,862,743 | 11:07:05 |
| PYPL | PayPal | 67.0899 | 67.08 | 67.09 | 0.0699 | 0.10 % | 2,959,337 | 11:06:59 |
| QCOM | QUALCOMM | 207.30 | 207.30 | 207.36 | -2.14 | -1.02 % | 1,274,607 | 11:07:05 |
| QQQ | Invesco QQQ Trust Series 1 | 462.84 | 462.85 | 462.87 | -0.53 | -0.11 % | 7,641,508 | 11:07:06 |
| SOXL | Direxion Daily Semicondu... | 51.70 | 0.00 | 0.00 | -0.81 | -1.54 % | 20,792,475 | 11:07:06 |
| SPY | SPDR S&P 500 | 534.375 | 0.00 | 0.00 | -0.285 | -0.05 % | 12,176,315 | 11:07:06 |
| TRV | The Travelers Companies | 213.5825 | 0.00 | 0.00 | 3.87 | 1.85 % | 217,874 | 11:06:55 |
| TSLA | Tesla | 177.9299 | 177.90 | 177.92 | -0.0101 | -0.01 % | 21,982,880 | 11:07:04 |
| V | Visa | 279.25 | 0.00 | 0.00 | 2.21 | 0.80 % | 1,169,358 | 11:07:03 |
| VZ | Verizon Communications | 41.1284 | 0.00 | 0.00 | -0.2016 | -0.49 % | 2,650,272 | 11:06:57 |
| WBA | Walgreens Boots Alliance | 15.885 | 15.88 | 15.89 | 0.025 | 0.16 % | 1,566,381 | 11:07:06 |
| XOM | Exxon Mobil | 114.47 | 0.00 | 0.00 | 0.50 | 0.44 % | 4,030,749 | 11:06:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
