News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.00 | 191.00 | 191.05 | -0.04 | -0.02 % | 33,159 | 06:36:21 |
| AMD | Advanced Micro Devices | 165.76 | 165.88 | 165.99 | -0.57 | -0.34 % | 45,124 | 06:35:49 |
| AMZN | Amazon.com | 183.68 | 183.59 | 183.68 | 0.14 | 0.08 % | 19,717 | 06:35:32 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 208 | 06:36:02 |
| BA | Boeing | 186.06 | 0.00 | 0.00 | -0.55 | -0.29 % | 4,091 | 06:36:12 |
| BABA | Alibaba | 86.21 | 0.00 | 0.00 | -2.07 | -2.34 % | 175,893 | 06:35:25 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 3,499 | 06:36:01 |
| COIN | Coinbase Global | 232.00 | 232.11 | 232.40 | 6.81 | 3.02 % | 197,249 | 06:36:24 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 1,999 | 06:19:55 |
| DIS | Walt Disney | 103.00 | 0.00 | 0.00 | 0.10 | 0.10 % | 10,548 | 06:35:17 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 06:34:47 |
| GOOGL | Alphabet | 176.97 | 176.85 | 177.00 | 0.05 | 0.03 % | 13,895 | 06:36:23 |
| GS | Goldman Sachs | 462.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 06:30:35 |
| HD | Home Depot | 340.00 | 0.00 | 0.00 | 2.18 | 0.65 % | 1,811 | 06:36:02 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,196 | 06:36:02 |
| INTC | Intel | 32.05 | 32.05 | 32.07 | -0.05 | -0.16 % | 27,388 | 06:35:45 |
| IWM | iShares Russell 2000 | 208.30 | 0.00 | 0.00 | -0.24 | -0.12 % | 24,037 | 06:36:05 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 06:36:09 |
| JPM | JP Morgan Chase | 196.45 | 0.00 | 0.00 | 0.87 | 0.44 % | 3,886 | 06:28:18 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 877 | 06:28:18 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,014 | 06:36:06 |
| META | Meta Platforms | 467.85 | 467.57 | 467.85 | -0.99 | -0.21 % | 6,769 | 06:33:16 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 230 | 06:35:28 |
| MSFT | Microsoft | 427.19 | 427.14 | 427.23 | 1.85 | 0.43 % | 17,555 | 06:35:25 |
| MU | Micron Technology | 128.84 | 128.83 | 128.98 | -0.16 | -0.12 % | 18,607 | 06:36:15 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,649 | 06:35:34 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 06:06:56 |
| PYPL | PayPal | 64.16 | 64.11 | 64.18 | -0.61 | -0.94 % | 21,381 | 06:35:40 |
| QCOM | QUALCOMM | 196.66 | 196.64 | 196.89 | -1.10 | -0.56 % | 20,161 | 06:33:54 |
| QQQ | Invesco QQQ Trust Series 1 | 454.62 | 454.56 | 454.59 | -0.29 | -0.06 % | 36,043 | 06:36:28 |
| SOXL | Direxion Daily Semicondu... | 48.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 609,721 | 06:36:24 |
| SPY | SPDR S&P 500 | 530.02 | 0.00 | 0.00 | -0.04 | -0.01 % | 23,503 | 06:36:28 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 173.95 | 173.94 | 173.95 | -1.00 | -0.57 % | 184,741 | 06:36:19 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 534 | 06:36:02 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 552 | 06:35:22 |
| WBA | Walgreens Boots Alliance | 17.88 | 17.82 | 17.91 | 0.06 | 0.34 % | 4,038 | 05:21:08 |
| XOM | Exxon Mobil | 118.15 | 0.00 | 0.00 | -0.52 | -0.44 % | 1,608 | 06:36:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
