News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.13 | 214.09 | 214.13 | -2.54 | -1.17 % | 79,918,136 | 19:37:26 |
| AMD | Advanced Micro Devices | 154.00 | 153.97 | 154.00 | -4.40 | -2.78 % | 51,827,411 | 19:36:18 |
| AMZN | Amazon.com | 182.90 | 182.85 | 182.89 | -1.16 | -0.63 % | 36,651,181 | 19:37:23 |
| AXP | American Express | 229.20 | 0.00 | 0.00 | 0.93 | 0.41 % | 2,176,468 | 19:02:11 |
| BA | Boeing | 175.01 | 0.00 | 0.00 | -3.38 | -1.89 % | 6,177,464 | 19:37:07 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | -0.09 | -0.12 % | 10,329,555 | 19:35:37 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.48 | 1.21 % | 30,802,334 | 19:28:15 |
| COIN | Coinbase Global | 237.59 | 237.40 | 237.70 | -7.51 | -3.06 % | 6,195,481 | 19:37:20 |
| CRM | Salesforce | 231.88 | 0.00 | 0.00 | 1.40 | 0.61 % | 7,117,795 | 19:31:00 |
| DIS | Walt Disney | 101.54 | 0.00 | 0.00 | 0.02 | 0.02 % | 7,043,215 | 19:26:06 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.21 | 0.38 % | 6,081,906 | 19:16:21 |
| GOOGL | Alphabet | 175.01 | 175.00 | 175.05 | -2.23 | -1.26 % | 21,861,116 | 19:37:27 |
| GS | Goldman Sachs | 457.044 | 0.00 | 0.00 | 6.86 | 1.52 % | 1,798,498 | 19:31:10 |
| HD | Home Depot | 354.1352 | 0.00 | 0.00 | 4.64 | 1.33 % | 3,654,257 | 19:36:32 |
| IBM | International Business M... | 170.70 | 0.00 | 0.00 | 1.20 | 0.71 % | 3,386,098 | 19:37:11 |
| INTC | Intel | 30.62 | 30.61 | 30.63 | -0.36 | -1.16 % | 33,286,238 | 19:37:06 |
| IWM | iShares Russell 2000 | 200.72 | 0.00 | 0.00 | 0.32 | 0.16 % | 24,646,007 | 19:37:12 |
| JNJ | Johnson and Johnson | 145.66 | 0.00 | 0.00 | -0.29 | -0.20 % | 6,156,462 | 19:28:40 |
| JPM | JP Morgan Chase | 197.01 | 0.00 | 0.00 | 2.03 | 1.04 % | 9,022,801 | 19:36:43 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.01 | 0.02 % | 10,651,559 | 19:15:57 |
| MCD | McDonalds | 250.90 | 0.00 | 0.00 | -2.61 | -1.03 % | 2,955,418 | 19:37:02 |
| META | Meta Platforms | 499.75 | 499.60 | 499.70 | -6.88 | -1.36 % | 13,052,231 | 19:36:23 |
| MRK | Merck | 128.00 | 0.00 | 0.00 | 0.50 | 0.39 % | 6,532,148 | 19:23:48 |
| MSFT | Microsoft | 446.3982 | 446.58 | 446.78 | -1.97 | -0.44 % | 17,131,790 | 19:36:35 |
| MU | Micron Technology | 154.62 | 154.60 | 154.65 | 6.79 | 4.59 % | 42,141,808 | 19:37:28 |
| NKE | Nike | 94.67 | 0.00 | 0.00 | -0.33 | -0.35 % | 6,711,970 | 19:23:30 |
| ORCL | Oracle | 144.7075 | 0.00 | 0.00 | 3.40 | 2.40 % | 11,628,349 | 19:27:42 |
| PYPL | PayPal | 59.13 | 59.12 | 59.18 | -1.00 | -1.66 % | 13,497,446 | 19:35:00 |
| QCOM | QUALCOMM | 227.64 | 227.65 | 227.67 | 5.42 | 2.44 % | 22,033,711 | 19:36:47 |
| QQQ | Invesco QQQ Trust Series 1 | 485.60 | 485.56 | 485.61 | 0.54 | 0.11 % | 24,129,845 | 19:37:21 |
| SOXL | Direxion Daily Semicondu... | 65.28 | 0.00 | 0.00 | 2.61 | 4.16 % | 47,012,864 | 19:37:32 |
| SPY | SPDR S&P 500 | 548.68 | 0.00 | 0.00 | 1.58 | 0.29 % | 39,852,165 | 19:37:18 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.38 | 0.18 % | 1,063,018 | 18:11:47 |
| TSLA | Tesla | 184.65 | 184.59 | 184.65 | -2.79 | -1.49 % | 68,926,915 | 19:37:22 |
| V | Visa | 273.62 | 0.00 | 0.00 | 2.45 | 0.90 % | 6,710,955 | 19:14:11 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | 0.65 | 1.65 % | 17,122,264 | 19:33:33 |
| WBA | Walgreens Boots Alliance | 16.05 | 16.06 | 16.10 | 0.90 | 5.94 % | 19,147,603 | 19:37:08 |
| XOM | Exxon Mobil | 109.48 | 0.00 | 0.00 | 1.12 | 1.03 % | 17,761,899 | 19:36:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
