News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.345 | 190.34 | 190.35 | 2.92 | 1.56 % | 39,355,147 | 13:57:24 |
| AMD | Advanced Micro Devices | 158.92 | 158.91 | 158.93 | 5.76 | 3.76 % | 29,404,584 | 13:57:25 |
| AMZN | Amazon.com | 185.15 | 185.14 | 185.16 | -1.92 | -1.03 % | 57,237,972 | 13:57:29 |
| AXP | American Express | 240.68 | 0.00 | 0.00 | -0.85 | -0.35 % | 1,056,221 | 13:57:19 |
| BA | Boeing | 177.4642 | 0.00 | 0.00 | -3.30 | -1.82 % | 4,075,047 | 13:57:29 |
| BABA | Alibaba | 81.04 | 0.00 | 0.00 | 1.53 | 1.92 % | 12,935,547 | 13:57:25 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 14,828,035 | 13:57:26 |
| COIN | Coinbase Global | 214.95 | 214.90 | 214.99 | 11.90 | 5.86 % | 5,800,509 | 13:57:27 |
| CRM | Salesforce | 286.6776 | 0.00 | 0.00 | 9.88 | 3.57 % | 3,261,086 | 13:57:29 |
| DIS | Walt Disney | 103.2591 | 0.00 | 0.00 | -2.09 | -1.98 % | 14,819,914 | 13:57:29 |
| DOW | Dow | 59.105 | 0.00 | 0.00 | -0.545 | -0.91 % | 1,189,242 | 13:57:26 |
| GOOGL | Alphabet | 172.01 | 172.00 | 172.01 | 1.67 | 0.98 % | 12,989,805 | 13:57:29 |
| GS | Goldman Sachs | 463.43 | 0.00 | 0.00 | 4.96 | 1.08 % | 1,013,936 | 13:57:19 |
| HD | Home Depot | 349.525 | 0.00 | 0.00 | 9.03 | 2.65 % | 2,179,038 | 13:57:28 |
| IBM | International Business M... | 167.71 | 0.00 | 0.00 | 0.35 | 0.21 % | 2,170,374 | 13:57:29 |
| INTC | Intel | 31.185 | 31.18 | 31.19 | 0.135 | 0.43 % | 17,375,960 | 13:57:26 |
| IWM | iShares Russell 2000 | 208.8701 | 0.00 | 0.00 | 2.01 | 0.97 % | 20,247,446 | 13:57:30 |
| JNJ | Johnson and Johnson | 152.165 | 0.00 | 0.00 | 0.785 | 0.52 % | 2,230,150 | 13:57:19 |
| JPM | JP Morgan Chase | 200.08 | 0.00 | 0.00 | -1.43 | -0.71 % | 4,390,513 | 13:57:25 |
| KO | Coca Cola | 63.205 | 0.00 | 0.00 | 0.105 | 0.17 % | 4,684,317 | 13:57:30 |
| MCD | McDonalds | 273.94 | 0.00 | 0.00 | 3.28 | 1.21 % | 1,251,599 | 13:57:04 |
| META | Meta Platforms | 479.135 | 479.10 | 479.19 | 7.29 | 1.54 % | 5,982,023 | 13:57:28 |
| MRK | Merck | 131.26 | 0.00 | 0.00 | 2.60 | 2.02 % | 3,413,940 | 13:57:27 |
| MSFT | Microsoft | 422.89 | 422.89 | 422.91 | 6.33 | 1.52 % | 9,721,167 | 13:57:29 |
| MU | Micron Technology | 127.32 | 127.31 | 127.33 | 2.51 | 2.01 % | 8,234,393 | 13:57:23 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | -1.59 | -1.71 % | 10,373,815 | 13:57:28 |
| ORCL | Oracle | 121.39 | 0.00 | 0.00 | 0.52 | 0.43 % | 3,943,817 | 13:57:30 |
| PYPL | PayPal | 63.87 | 63.87 | 63.88 | -0.71 | -1.10 % | 5,367,466 | 13:57:29 |
| QCOM | QUALCOMM | 195.50 | 195.48 | 195.53 | 6.53 | 3.46 % | 6,026,371 | 13:57:26 |
| QQQ | Invesco QQQ Trust Series 1 | 452.515 | 452.51 | 452.52 | 6.59 | 1.48 % | 25,415,194 | 13:57:30 |
| SOXL | Direxion Daily Semicondu... | 46.7151 | 0.00 | 0.00 | 3.51 | 8.11 % | 43,603,787 | 13:57:30 |
| SPY | SPDR S&P 500 | 528.92 | 0.00 | 0.00 | 5.62 | 1.07 % | 28,982,751 | 13:57:30 |
| TRV | The Travelers Companies | 214.165 | 0.00 | 0.00 | -3.43 | -1.57 % | 464,557 | 13:57:29 |
| TSLA | Tesla | 175.17 | 175.16 | 175.18 | -2.38 | -1.34 % | 62,735,534 | 13:57:30 |
| V | Visa | 281.315 | 0.00 | 0.00 | 3.58 | 1.29 % | 4,026,945 | 13:57:30 |
| VZ | Verizon Communications | 40.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 5,504,094 | 13:57:28 |
| WBA | Walgreens Boots Alliance | 17.9999 | 17.99 | 18.00 | -0.3501 | -1.91 % | 4,063,790 | 13:57:15 |
| XOM | Exxon Mobil | 118.18 | 0.00 | 0.00 | 0.51 | 0.43 % | 10,391,446 | 13:57:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
