News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 219.88 | 219.87 | 219.88 | 1.34 | 0.61 % | 25,372,159 | 12:13:42 |
| AMD | Advanced Micro Devices | 141.10 | 141.10 | 141.12 | -3.53 | -2.44 % | 31,680,738 | 12:13:43 |
| AMZN | Amazon.com | 182.95 | 182.95 | 182.96 | 2.12 | 1.17 % | 24,594,925 | 12:13:48 |
| AXP | American Express | 243.02 | 0.00 | 0.00 | 2.03 | 0.84 % | 1,180,764 | 12:13:38 |
| BA | Boeing | 184.99 | 0.00 | 0.00 | 4.92 | 2.73 % | 2,097,360 | 12:13:43 |
| BABA | Alibaba | 75.83 | 0.00 | 0.00 | 0.03 | 0.04 % | 3,879,241 | 12:13:37 |
| BAC | Bank of America | 42.055 | 0.00 | 0.00 | -0.135 | -0.32 % | 15,461,770 | 12:13:44 |
| COIN | Coinbase Global | 237.02 | 236.83 | 237.20 | -8.04 | -3.28 % | 4,763,825 | 12:13:48 |
| CRM | Salesforce | 259.47 | 0.00 | 0.00 | 9.69 | 3.88 % | 2,744,309 | 12:13:46 |
| DIS | Walt Disney | 90.0709 | 0.00 | 0.00 | 0.2709 | 0.30 % | 4,244,890 | 12:13:46 |
| DOW | Dow | 52.9099 | 0.00 | 0.00 | -0.4101 | -0.77 % | 3,150,396 | 12:13:45 |
| GOOGL | Alphabet | 172.27 | 172.25 | 172.27 | -0.36 | -0.21 % | 16,801,834 | 12:13:48 |
| GS | Goldman Sachs | 492.59 | 0.00 | 0.00 | 5.89 | 1.21 % | 602,705 | 12:13:44 |
| HD | Home Depot | 357.26 | 0.00 | 0.00 | 6.95 | 1.98 % | 1,581,492 | 12:13:45 |
| IBM | International Business M... | 194.585 | 0.00 | 0.00 | 10.57 | 5.74 % | 5,465,478 | 12:13:48 |
| INTC | Intel | 31.57 | 31.57 | 31.58 | -0.13 | -0.41 % | 24,077,903 | 12:13:47 |
| IWM | iShares Russell 2000 | 222.59 | 0.00 | 0.00 | 4.74 | 2.18 % | 20,260,435 | 12:13:48 |
| JNJ | Johnson and Johnson | 159.85 | 0.00 | 0.00 | 3.57 | 2.28 % | 4,207,102 | 12:13:48 |
| JPM | JP Morgan Chase | 209.31 | 0.00 | 0.00 | 0.72 | 0.35 % | 2,564,258 | 12:13:46 |
| KO | Coca Cola | 66.505 | 0.00 | 0.00 | 0.695 | 1.06 % | 6,573,819 | 12:13:37 |
| MCD | McDonalds | 251.85 | 0.00 | 0.00 | -1.52 | -0.60 % | 1,423,385 | 12:13:39 |
| META | Meta Platforms | 458.77 | 458.66 | 458.82 | -2.50 | -0.54 % | 10,834,909 | 12:13:39 |
| MRK | Merck | 127.7625 | 0.00 | 0.00 | 1.84 | 1.46 % | 3,278,449 | 12:13:45 |
| MSFT | Microsoft | 423.89 | 423.88 | 423.89 | -5.01 | -1.17 % | 14,282,454 | 12:13:41 |
| MU | Micron Technology | 109.63 | 109.63 | 109.65 | -0.65 | -0.59 % | 16,198,811 | 12:13:47 |
| NKE | Nike | 72.00 | 0.00 | 0.00 | 0.91 | 1.28 % | 7,348,289 | 12:13:47 |
| ORCL | Oracle | 140.78 | 0.00 | 0.00 | 2.01 | 1.45 % | 3,289,288 | 12:13:45 |
| PYPL | PayPal | 58.0315 | 58.03 | 58.04 | -0.0385 | -0.07 % | 5,444,587 | 12:13:48 |
| QCOM | QUALCOMM | 178.46 | 178.38 | 178.49 | -2.61 | -1.44 % | 6,514,214 | 12:13:47 |
| QQQ | Invesco QQQ Trust Series 1 | 465.13 | 465.12 | 465.13 | 1.75 | 0.38 % | 32,058,694 | 12:13:48 |
| SOXL | Direxion Daily Semicondu... | 41.91 | 0.00 | 0.00 | -0.99 | -2.31 % | 91,907,526 | 12:13:40 |
| SPY | SPDR S&P 500 | 544.86 | 0.00 | 0.00 | 3.63 | 0.67 % | 23,802,650 | 12:13:48 |
| TRV | The Travelers Companies | 211.30 | 0.00 | 0.00 | 3.57 | 1.72 % | 308,333 | 12:13:46 |
| TSLA | Tesla | 223.4698 | 223.41 | 223.47 | 7.48 | 3.46 % | 61,052,841 | 12:13:41 |
| V | Visa | 256.71 | 0.00 | 0.00 | 2.54 | 1.00 % | 3,723,828 | 12:13:46 |
| VZ | Verizon Communications | 40.165 | 0.00 | 0.00 | 0.495 | 1.25 % | 8,787,564 | 12:13:38 |
| WBA | Walgreens Boots Alliance | 11.495 | 11.49 | 11.50 | 0.335 | 3.00 % | 6,787,417 | 12:13:37 |
| XOM | Exxon Mobil | 116.70 | 0.00 | 0.00 | 1.69 | 1.47 % | 4,967,759 | 12:13:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
