News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.0486 | 225.98 | 226.05 | 1.87 | 0.83 % | 1,034,324 | 09:07:03 |
| AMD | Advanced Micro Devices | 155.29 | 155.32 | 155.40 | -0.48 | -0.31 % | 471,259 | 09:06:57 |
| AMZN | Amazon.com | 180.80 | 180.78 | 180.87 | -2.95 | -1.61 % | 1,895,653 | 09:06:57 |
| AXP | American Express | 244.00 | 0.00 | 0.00 | -5.20 | -2.09 % | 132,034 | 09:06:48 |
| BA | Boeing | 180.60 | 0.00 | 0.00 | 0.37 | 0.21 % | 29,672 | 09:05:17 |
| BABA | Alibaba | 75.82 | 0.00 | 0.00 | -0.72 | -0.94 % | 143,822 | 09:06:13 |
| BAC | Bank of America | 42.79 | 0.00 | 0.00 | -0.22 | -0.51 % | 51,082 | 09:06:39 |
| COIN | Coinbase Global | 237.47 | 237.33 | 237.65 | 4.23 | 1.81 % | 113,705 | 09:06:58 |
| CRM | Salesforce | 247.08 | 0.00 | 0.00 | -0.27 | -0.11 % | 7,299 | 08:57:37 |
| DIS | Walt Disney | 96.81 | 0.00 | 0.00 | 0.02 | 0.02 % | 481,178 | 09:06:58 |
| DOW | Dow | 54.5523 | 0.00 | 0.00 | -0.2177 | -0.40 % | 902 | 09:06:03 |
| GOOGL | Alphabet | 179.40 | 179.40 | 179.55 | 1.71 | 0.96 % | 164,759 | 09:06:09 |
| GS | Goldman Sachs | 486.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,099 | 09:05:18 |
| HD | Home Depot | 366.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,557 | 09:06:34 |
| IBM | International Business M... | 185.31 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,520 | 09:06:39 |
| INTC | Intel | 34.6602 | 34.66 | 34.67 | -0.2098 | -0.60 % | 784,125 | 09:06:43 |
| IWM | iShares Russell 2000 | 218.4099 | 0.00 | 0.00 | 0.4599 | 0.21 % | 726,078 | 09:07:02 |
| JNJ | Johnson and Johnson | 155.30 | 0.00 | 0.00 | -0.12 | -0.08 % | 224,437 | 09:05:51 |
| JPM | JP Morgan Chase | 210.25 | 0.00 | 0.00 | 0.27 | 0.13 % | 10,524 | 09:06:19 |
| KO | Coca Cola | 65.30 | 0.00 | 0.00 | 0.11 | 0.17 % | 26,908 | 09:04:35 |
| MCD | McDonalds | 259.91 | 0.00 | 0.00 | 0.39 | 0.15 % | 5,268 | 09:05:29 |
| META | Meta Platforms | 477.05 | 476.61 | 477.36 | 1.20 | 0.25 % | 142,651 | 09:06:44 |
| MRK | Merck | 123.97 | 0.00 | 0.00 | -0.28 | -0.23 % | 2,585 | 08:44:55 |
| MSFT | Microsoft | 434.6363 | 434.23 | 434.62 | -5.73 | -1.30 % | 1,325,778 | 09:06:48 |
| MU | Micron Technology | 117.05 | 117.04 | 117.19 | -0.40 | -0.34 % | 204,642 | 09:06:54 |
| NKE | Nike | 72.46 | 0.00 | 0.00 | 0.08 | 0.11 % | 51,441 | 09:06:51 |
| ORCL | Oracle | 137.69 | 0.00 | 0.00 | -0.34 | -0.25 % | 13,420 | 09:02:07 |
| PYPL | PayPal | 59.93 | 59.92 | 59.99 | -0.07 | -0.12 % | 73,987 | 09:02:29 |
| QCOM | QUALCOMM | 192.07 | 191.81 | 192.33 | 0.61 | 0.32 % | 41,853 | 09:06:59 |
| QQQ | Invesco QQQ Trust Series 1 | 480.37 | 480.26 | 480.32 | 0.88 | 0.18 % | 1,120,536 | 09:07:05 |
| SOXL | Direxion Daily Semicondu... | 51.89 | 0.00 | 0.00 | 0.23 | 0.45 % | 3,423,239 | 09:06:53 |
| SPY | SPDR S&P 500 | 553.48 | 0.00 | 0.00 | 0.82 | 0.15 % | 611,795 | 09:07:05 |
| TRV | The Travelers Companies | 226.00 | 0.00 | 0.00 | 5.40 | 2.45 % | 49,762 | 09:06:34 |
| TSLA | Tesla | 248.6465 | 248.64 | 248.74 | -0.5835 | -0.23 % | 1,393,560 | 09:06:57 |
| V | Visa | 268.05 | 0.00 | 0.00 | -1.10 | -0.41 % | 6,664 | 09:01:22 |
| VZ | Verizon Communications | 42.03 | 0.00 | 0.00 | -0.04 | -0.10 % | 11,843 | 09:00:20 |
| WBA | Walgreens Boots Alliance | 11.3798 | 11.37 | 11.38 | 0.0198 | 0.17 % | 83,412 | 09:06:53 |
| XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.35 | -0.29 % | 63,792 | 09:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
