News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.21 | 186.22 | 186.25 | 3.16 | 1.73 % | 70,326,159 | 16:42:01 |
| AMD | Advanced Micro Devices | 150.32 | 150.32 | 150.35 | -1.60 | -1.05 % | 27,600,355 | 16:41:57 |
| AMZN | Amazon.com | 186.75 | 186.75 | 186.76 | -0.73 | -0.39 % | 24,591,257 | 16:42:02 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | -3.65 | -1.51 % | 2,766,657 | 16:36:49 |
| BA | Boeing | 178.39 | 0.00 | 0.00 | -0.12 | -0.07 % | 3,081,130 | 16:37:11 |
| BABA | Alibaba | 84.54 | 0.00 | 0.00 | 4.50 | 5.62 % | 31,505,689 | 16:42:10 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | -0.24 | -0.62 % | 23,973,464 | 16:41:25 |
| COIN | Coinbase Global | 199.35 | 199.36 | 199.52 | -1.57 | -0.78 % | 7,330,189 | 16:41:15 |
| CRM | Salesforce | 277.52 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,896,344 | 16:39:31 |
| DIS | Walt Disney | 105.74 | 0.00 | 0.00 | -0.05 | -0.05 % | 9,585,637 | 16:42:03 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | -0.05 | -0.08 % | 2,255,186 | 16:31:09 |
| GOOGL | Alphabet | 169.17 | 169.14 | 169.16 | 0.52 | 0.31 % | 30,467,443 | 16:41:53 |
| GS | Goldman Sachs | 454.00 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,577,226 | 16:26:54 |
| HD | Home Depot | 340.99 | 0.00 | 0.00 | -5.44 | -1.57 % | 4,042,501 | 16:41:52 |
| IBM | International Business M... | 167.55 | 0.00 | 0.00 | 0.40 | 0.24 % | 2,414,090 | 16:15:16 |
| INTC | Intel | 30.53 | 30.53 | 30.54 | 0.68 | 2.28 % | 51,273,725 | 16:41:46 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | 0.40 | 0.20 % | 18,212,074 | 16:41:47 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 1.31 | 0.87 % | 5,288,935 | 16:30:57 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | -0.04 | -0.02 % | 6,768,986 | 16:25:23 |
| KO | Coca Cola | 63.52 | 0.00 | 0.00 | 0.26 | 0.41 % | 10,106,256 | 16:28:53 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | -3.68 | -1.34 % | 3,662,683 | 16:40:18 |
| META | Meta Platforms | 467.56 | 467.53 | 467.62 | -8.64 | -1.81 % | 14,624,853 | 16:41:47 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | -0.77 | -0.59 % | 7,053,094 | 16:38:45 |
| MSFT | Microsoft | 414.00 | 413.96 | 414.03 | -0.74 | -0.18 % | 14,416,881 | 16:41:59 |
| MU | Micron Technology | 122.8109 | 122.81 | 122.91 | 1.57 | 1.30 % | 16,632,352 | 16:39:11 |
| NKE | Nike | 92.52 | 0.00 | 0.00 | 1.58 | 1.74 % | 8,739,708 | 16:41:21 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | -0.30 | -0.26 % | 4,129,392 | 16:22:16 |
| PYPL | PayPal | 63.94 | 63.93 | 63.96 | 1.01 | 1.60 % | 6,943,414 | 16:35:08 |
| QCOM | QUALCOMM | 184.13 | 183.76 | 184.15 | 2.05 | 1.13 % | 6,380,973 | 16:41:15 |
| QQQ | Invesco QQQ Trust Series 1 | 442.90 | 442.87 | 442.90 | 0.84 | 0.19 % | 22,894,276 | 16:41:58 |
| SOXL | Direxion Daily Semicondu... | 41.24 | 0.00 | 0.00 | 0.21 | 0.51 % | 30,015,215 | 16:42:04 |
| SPY | SPDR S&P 500 | 520.601 | 0.00 | 0.00 | -0.239 | -0.05 % | 36,509,241 | 16:41:53 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | -1.92 | -0.88 % | 737,968 | 16:22:03 |
| TSLA | Tesla | 171.90 | 171.85 | 171.90 | 3.43 | 2.04 % | 66,694,260 | 16:41:55 |
| V | Visa | 279.39 | 0.00 | 0.00 | -1.35 | -0.48 % | 10,448,936 | 16:28:23 |
| VZ | Verizon Communications | 40.54 | 0.00 | 0.00 | 0.14 | 0.35 % | 20,436,276 | 16:37:04 |
| WBA | Walgreens Boots Alliance | 18.14 | 18.12 | 18.14 | 0.95 | 5.53 % | 17,970,348 | 16:36:06 |
| XOM | Exxon Mobil | 117.8302 | 0.00 | 0.00 | -0.1298 | -0.11 % | 14,991,545 | 16:41:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
