News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.1014 | 190.10 | 190.11 | 2.67 | 1.43 % | 40,194,673 | 14:06:08 |
| AMD | Advanced Micro Devices | 159.11 | 159.10 | 159.12 | 5.95 | 3.88 % | 30,171,404 | 14:06:01 |
| AMZN | Amazon.com | 184.99 | 184.98 | 184.99 | -2.08 | -1.11 % | 57,799,237 | 14:06:06 |
| AXP | American Express | 240.565 | 0.00 | 0.00 | -0.965 | -0.40 % | 1,079,267 | 14:06:04 |
| BA | Boeing | 177.21 | 0.00 | 0.00 | -3.55 | -1.96 % | 4,127,950 | 14:06:08 |
| BABA | Alibaba | 80.84 | 0.00 | 0.00 | 1.33 | 1.67 % | 13,120,975 | 14:06:08 |
| BAC | Bank of America | 38.845 | 0.00 | 0.00 | 0.355 | 0.92 % | 15,036,814 | 14:06:07 |
| COIN | Coinbase Global | 214.77 | 214.66 | 214.83 | 11.72 | 5.77 % | 5,861,952 | 14:06:08 |
| CRM | Salesforce | 286.18 | 0.00 | 0.00 | 9.38 | 3.39 % | 3,345,180 | 14:06:06 |
| DIS | Walt Disney | 103.37 | 0.00 | 0.00 | -1.98 | -1.88 % | 14,987,696 | 14:06:03 |
| DOW | Dow | 59.045 | 0.00 | 0.00 | -0.605 | -1.01 % | 1,227,991 | 14:06:07 |
| GOOGL | Alphabet | 171.905 | 171.90 | 171.91 | 1.57 | 0.92 % | 13,592,172 | 14:06:07 |
| GS | Goldman Sachs | 463.59 | 0.00 | 0.00 | 5.12 | 1.12 % | 1,026,204 | 14:06:06 |
| HD | Home Depot | 349.43 | 0.00 | 0.00 | 8.93 | 2.62 % | 2,223,688 | 14:06:06 |
| IBM | International Business M... | 167.845 | 0.00 | 0.00 | 0.485 | 0.29 % | 2,206,410 | 14:06:06 |
| INTC | Intel | 31.215 | 31.21 | 31.22 | 0.165 | 0.53 % | 17,807,470 | 14:06:06 |
| IWM | iShares Russell 2000 | 208.93 | 0.00 | 0.00 | 2.07 | 1.00 % | 20,490,049 | 14:06:06 |
| JNJ | Johnson and Johnson | 152.30 | 0.00 | 0.00 | 0.92 | 0.61 % | 2,305,104 | 14:06:07 |
| JPM | JP Morgan Chase | 200.41 | 0.00 | 0.00 | -1.10 | -0.55 % | 4,460,638 | 14:06:06 |
| KO | Coca Cola | 63.13 | 0.00 | 0.00 | 0.03 | 0.05 % | 4,785,452 | 14:06:00 |
| MCD | McDonalds | 273.915 | 0.00 | 0.00 | 3.26 | 1.20 % | 1,285,089 | 14:06:01 |
| META | Meta Platforms | 479.73 | 479.67 | 479.72 | 7.88 | 1.67 % | 6,177,954 | 14:06:08 |
| MRK | Merck | 131.37 | 0.00 | 0.00 | 2.71 | 2.11 % | 3,474,658 | 14:06:06 |
| MSFT | Microsoft | 423.11 | 423.13 | 423.14 | 6.55 | 1.57 % | 9,904,894 | 14:06:02 |
| MU | Micron Technology | 127.471 | 127.46 | 127.48 | 2.66 | 2.13 % | 8,343,201 | 14:06:07 |
| NKE | Nike | 91.07 | 0.00 | 0.00 | -1.72 | -1.85 % | 10,685,066 | 14:06:07 |
| ORCL | Oracle | 121.395 | 0.00 | 0.00 | 0.525 | 0.43 % | 4,017,115 | 14:06:04 |
| PYPL | PayPal | 63.85 | 63.84 | 63.85 | -0.73 | -1.13 % | 5,460,178 | 14:06:06 |
| QCOM | QUALCOMM | 195.15 | 195.14 | 195.17 | 6.18 | 3.27 % | 6,171,706 | 14:06:09 |
| QQQ | Invesco QQQ Trust Series 1 | 452.6801 | 452.68 | 452.69 | 6.75 | 1.51 % | 26,111,266 | 14:06:09 |
| SOXL | Direxion Daily Semicondu... | 46.83 | 0.00 | 0.00 | 3.62 | 8.38 % | 44,511,243 | 14:06:09 |
| SPY | SPDR S&P 500 | 529.05 | 0.00 | 0.00 | 5.75 | 1.10 % | 29,570,725 | 14:06:09 |
| TRV | The Travelers Companies | 214.06 | 0.00 | 0.00 | -3.53 | -1.62 % | 493,976 | 14:06:03 |
| TSLA | Tesla | 175.06 | 175.05 | 175.07 | -2.49 | -1.40 % | 63,159,181 | 14:06:07 |
| V | Visa | 281.32 | 0.00 | 0.00 | 3.58 | 1.29 % | 4,140,126 | 14:06:09 |
| VZ | Verizon Communications | 40.52 | 0.00 | 0.00 | 0.03 | 0.07 % | 5,669,779 | 14:06:01 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.93 | 17.94 | -0.41 | -2.23 % | 4,215,628 | 14:06:00 |
| XOM | Exxon Mobil | 118.195 | 0.00 | 0.00 | 0.525 | 0.45 % | 10,512,077 | 14:06:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
