News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.90 | 193.79 | 193.86 | -0.13 | -0.07 % | 200,856 | 08:48:57 |
| AMD | Advanced Micro Devices | 162.99 | 162.98 | 162.99 | -0.56 | -0.34 % | 313,979 | 08:48:54 |
| AMZN | Amazon.com | 178.07 | 177.99 | 178.06 | -0.27 | -0.15 % | 153,755 | 08:48:56 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | -1.88 | -0.79 % | 1,330 | 08:43:17 |
| BA | Boeing | 185.51 | 0.00 | 0.00 | 0.94 | 0.51 % | 66,560 | 08:47:26 |
| BABA | Alibaba | 78.27 | 0.00 | 0.00 | 0.37 | 0.47 % | 154,658 | 08:47:57 |
| BAC | Bank of America | 39.57 | 0.00 | 0.00 | -0.31 | -0.78 % | 42,818 | 08:44:21 |
| COIN | Coinbase Global | 229.73 | 229.50 | 230.11 | -1.66 | -0.72 % | 65,738 | 08:47:57 |
| CRM | Salesforce | 234.98 | 0.00 | 0.00 | -1.64 | -0.69 % | 41,443 | 08:48:53 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | -0.27 | -0.26 % | 195,481 | 08:37:36 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 467 | 08:48:46 |
| GOOGL | Alphabet | 172.64 | 172.79 | 172.91 | -0.53 | -0.31 % | 3,948,161 | 08:48:19 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 08:43:53 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,713 | 08:48:10 |
| IBM | International Business M... | 165.8715 | 0.00 | 0.00 | 0.5915 | 0.36 % | 3,257 | 08:48:41 |
| INTC | Intel | 30.71 | 30.71 | 30.73 | 0.42 | 1.39 % | 933,221 | 08:48:52 |
| IWM | iShares Russell 2000 | 203.06 | 0.00 | 0.00 | -1.55 | -0.76 % | 546,293 | 08:49:00 |
| JNJ | Johnson and Johnson | 147.86 | 0.00 | 0.00 | 0.12 | 0.08 % | 415,244 | 08:44:01 |
| JPM | JP Morgan Chase | 200.80 | 0.00 | 0.00 | -1.02 | -0.51 % | 10,599 | 08:48:41 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 13,201 | 08:48:50 |
| MCD | McDonalds | 259.00 | 0.00 | 0.00 | -0.75 | -0.29 % | 5,041 | 08:46:39 |
| META | Meta Platforms | 475.20 | 475.61 | 475.64 | -2.29 | -0.48 % | 43,673 | 08:48:57 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 840 | 08:45:44 |
| MSFT | Microsoft | 412.33 | 412.22 | 412.50 | -1.19 | -0.29 % | 82,968 | 08:48:47 |
| MU | Micron Technology | 127.39 | 127.30 | 127.49 | -0.78 | -0.61 % | 86,326 | 08:47:38 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.21 | -0.22 % | 5,811 | 08:41:56 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,457,240 | 08:46:51 |
| PYPL | PayPal | 63.08 | 63.02 | 63.12 | -0.38 | -0.60 % | 604,683 | 08:46:13 |
| QCOM | QUALCOMM | 204.93 | 204.86 | 204.93 | -0.98 | -0.48 % | 52,338 | 08:49:00 |
| QQQ | Invesco QQQ Trust Series 1 | 452.10 | 452.11 | 452.16 | -1.03 | -0.23 % | 505,164 | 08:49:01 |
| SOXL | Direxion Daily Semicondu... | 48.18 | 0.00 | 0.00 | -0.41 | -0.84 % | 1,847,356 | 08:49:01 |
| SPY | SPDR S&P 500 | 526.07 | 0.00 | 0.00 | -1.73 | -0.33 % | 714,986 | 08:49:01 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 08:43:17 |
| TSLA | Tesla | 177.24 | 177.19 | 177.25 | 0.95 | 0.54 % | 705,071 | 08:48:41 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,412 | 08:39:19 |
| VZ | Verizon Communications | 40.949 | 0.00 | 0.00 | -0.031 | -0.08 % | 4,836 | 08:46:24 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.83 | 15.87 | -0.05 | -0.31 % | 9,638 | 08:46:48 |
| XOM | Exxon Mobil | 113.30 | 0.00 | 0.00 | -1.15 | -1.00 % | 17,450 | 08:44:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
