News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.195 | 192.19 | 192.20 | 1.16 | 0.60 % | 20,232,685 | 13:07:45 |
| AMD | Advanced Micro Devices | 165.27 | 165.27 | 165.29 | -1.06 | -0.64 % | 20,665,078 | 13:07:45 |
| AMZN | Amazon.com | 181.52 | 181.50 | 181.51 | -2.02 | -1.10 % | 31,372,897 | 13:07:45 |
| AXP | American Express | 242.40 | 0.00 | 0.00 | 0.10 | 0.04 % | 701,230 | 13:07:35 |
| BA | Boeing | 185.29 | 0.00 | 0.00 | -1.32 | -0.71 % | 2,375,516 | 13:07:45 |
| BABA | Alibaba | 85.552 | 0.00 | 0.00 | -2.73 | -3.09 % | 9,491,856 | 13:07:45 |
| BAC | Bank of America | 39.14 | 0.00 | 0.00 | 0.32 | 0.82 % | 9,792,600 | 13:07:45 |
| COIN | Coinbase Global | 227.34 | 227.18 | 227.39 | 2.15 | 0.95 % | 7,196,209 | 13:07:45 |
| CRM | Salesforce | 285.895 | 0.00 | 0.00 | -1.18 | -0.41 % | 1,132,302 | 13:07:39 |
| DIS | Walt Disney | 102.85 | 0.00 | 0.00 | -0.05 | -0.05 % | 2,760,575 | 13:07:46 |
| DOW | Dow | 58.93 | 0.00 | 0.00 | -0.31 | -0.52 % | 727,662 | 13:07:46 |
| GOOGL | Alphabet | 176.83 | 176.82 | 176.84 | -0.09 | -0.05 % | 7,303,589 | 13:07:46 |
| GS | Goldman Sachs | 470.07 | 0.00 | 0.00 | 7.13 | 1.54 % | 1,167,733 | 13:07:45 |
| HD | Home Depot | 333.1921 | 0.00 | 0.00 | -4.63 | -1.37 % | 1,646,193 | 13:07:45 |
| IBM | International Business M... | 173.795 | 0.00 | 0.00 | 3.88 | 2.28 % | 4,279,122 | 13:07:37 |
| INTC | Intel | 31.685 | 31.68 | 31.69 | -0.415 | -1.29 % | 13,296,925 | 13:07:45 |
| IWM | iShares Russell 2000 | 208.315 | 0.00 | 0.00 | -0.225 | -0.11 % | 7,154,375 | 13:07:46 |
| JNJ | Johnson and Johnson | 151.005 | 0.00 | 0.00 | -0.265 | -0.18 % | 1,817,694 | 13:07:32 |
| JPM | JP Morgan Chase | 197.85 | 0.00 | 0.00 | 2.27 | 1.16 % | 6,499,854 | 13:07:46 |
| KO | Coca Cola | 62.595 | 0.00 | 0.00 | 0.025 | 0.04 % | 2,837,436 | 13:07:40 |
| MCD | McDonalds | 266.64 | 0.00 | 0.00 | -1.23 | -0.46 % | 920,417 | 13:07:17 |
| META | Meta Platforms | 462.7793 | 462.83 | 462.90 | -6.06 | -1.29 % | 6,807,797 | 13:07:46 |
| MRK | Merck | 131.042 | 0.00 | 0.00 | 0.052 | 0.04 % | 2,382,472 | 13:07:46 |
| MSFT | Microsoft | 429.9334 | 429.92 | 429.95 | 4.59 | 1.08 % | 10,662,033 | 13:07:45 |
| MU | Micron Technology | 127.94 | 127.94 | 127.95 | -1.06 | -0.82 % | 10,010,499 | 13:07:45 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 3,434,496 | 13:07:43 |
| ORCL | Oracle | 124.66 | 0.00 | 0.00 | 0.14 | 0.11 % | 1,985,535 | 13:07:46 |
| PYPL | PayPal | 63.9301 | 63.93 | 63.94 | -0.8399 | -1.30 % | 3,088,906 | 13:07:36 |
| QCOM | QUALCOMM | 201.36 | 201.32 | 201.39 | 3.60 | 1.82 % | 7,343,272 | 13:07:46 |
| QQQ | Invesco QQQ Trust Series 1 | 454.57 | 454.57 | 454.58 | -0.34 | -0.07 % | 11,205,622 | 13:07:37 |
| SOXL | Direxion Daily Semicondu... | 47.9199 | 0.00 | 0.00 | -0.3301 | -0.68 % | 27,336,945 | 13:07:45 |
| SPY | SPDR S&P 500 | 530.00 | 0.00 | 0.00 | -0.06 | -0.01 % | 13,047,412 | 13:07:46 |
| TRV | The Travelers Companies | 216.69 | 0.00 | 0.00 | 1.09 | 0.51 % | 200,212 | 13:07:18 |
| TSLA | Tesla | 181.548 | 181.53 | 181.56 | 6.60 | 3.77 % | 58,217,706 | 13:07:46 |
| V | Visa | 275.31 | 0.00 | 0.00 | -3.23 | -1.16 % | 2,187,565 | 13:07:31 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | -0.49 | -1.22 % | 7,230,001 | 13:07:46 |
| WBA | Walgreens Boots Alliance | 16.79 | 16.78 | 16.79 | -1.03 | -5.78 % | 12,112,910 | 13:07:44 |
| XOM | Exxon Mobil | 118.36 | 0.00 | 0.00 | -0.31 | -0.26 % | 5,178,184 | 13:07:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
