News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.52 | 187.51 | 187.56 | 1.24 | 0.67 % | 52,376,890 | 19:34:15 |
| AMD | Advanced Micro Devices | 153.45 | 153.45 | 153.47 | 2.89 | 1.92 % | 31,920,131 | 19:32:42 |
| AMZN | Amazon.com | 186.97 | 186.95 | 186.97 | 0.40 | 0.21 % | 39,689,067 | 19:34:16 |
| AXP | American Express | 241.0298 | 0.00 | 0.00 | 2.38 | 1.00 % | 2,387,290 | 19:02:02 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -0.04 | -0.02 % | 4,677,053 | 19:34:18 |
| BABA | Alibaba | 79.25 | 0.00 | 0.00 | -5.35 | -6.32 % | 44,645,947 | 19:33:50 |
| BAC | Bank of America | 38.52 | 0.00 | 0.00 | 0.31 | 0.81 % | 27,594,227 | 19:23:20 |
| COIN | Coinbase Global | 201.95 | 201.80 | 202.09 | 2.44 | 1.22 % | 5,368,021 | 19:34:12 |
| CRM | Salesforce | 277.7276 | 0.00 | 0.00 | 0.2076 | 0.07 % | 3,056,713 | 19:33:10 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 11,274,350 | 19:30:27 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,821 | 18:56:13 |
| GOOGL | Alphabet | 170.21 | 170.21 | 170.39 | 1.07 | 0.63 % | 25,115,767 | 19:34:05 |
| GS | Goldman Sachs | 458.50 | 0.00 | 0.00 | 4.94 | 1.09 % | 2,412,830 | 18:49:29 |
| HD | Home Depot | 340.75 | 0.00 | 0.00 | -0.21 | -0.06 % | 5,881,018 | 19:27:35 |
| IBM | International Business M... | 167.5805 | 0.00 | 0.00 | 0.0205 | 0.01 % | 2,600,855 | 19:33:40 |
| INTC | Intel | 31.09 | 31.05 | 31.09 | 0.58 | 1.90 % | 47,738,360 | 19:33:12 |
| IWM | iShares Russell 2000 | 207.29 | 0.00 | 0.00 | 2.55 | 1.25 % | 32,589,866 | 19:34:22 |
| JNJ | Johnson and Johnson | 151.44 | 0.00 | 0.00 | 0.22 | 0.15 % | 8,254,153 | 19:29:57 |
| JPM | JP Morgan Chase | 201.60 | 0.00 | 0.00 | 2.87 | 1.44 % | 8,595,118 | 19:34:27 |
| KO | Coca Cola | 63.10 | 0.00 | 0.00 | -0.48 | -0.75 % | 10,848,382 | 19:17:21 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | -0.34 | -0.13 % | 3,143,167 | 19:24:29 |
| META | Meta Platforms | 471.75 | 471.11 | 471.70 | 3.74 | 0.80 % | 10,475,812 | 19:34:20 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,153,550 | 18:05:02 |
| MSFT | Microsoft | 415.18 | 415.01 | 415.29 | 1.46 | 0.35 % | 15,090,646 | 19:34:25 |
| MU | Micron Technology | 125.25 | 125.11 | 125.30 | 2.25 | 1.83 % | 13,881,026 | 19:34:06 |
| NKE | Nike | 92.90 | 0.00 | 0.00 | 0.18 | 0.19 % | 7,810,760 | 19:30:57 |
| ORCL | Oracle | 121.67 | 0.00 | 0.00 | 5.30 | 4.55 % | 17,806,815 | 19:30:02 |
| PYPL | PayPal | 64.55 | 64.54 | 64.70 | 0.60 | 0.94 % | 7,554,627 | 19:33:58 |
| QCOM | QUALCOMM | 189.00 | 188.97 | 189.16 | 4.79 | 2.60 % | 7,710,614 | 19:34:02 |
| QQQ | Invesco QQQ Trust Series 1 | 446.11 | 446.11 | 446.14 | 3.03 | 0.68 % | 34,588,685 | 19:34:21 |
| SOXL | Direxion Daily Semicondu... | 43.45 | 0.00 | 0.00 | 2.18 | 5.28 % | 41,533,856 | 19:34:09 |
| SPY | SPDR S&P 500 | 523.58 | 0.00 | 0.00 | 2.67 | 0.51 % | 56,482,395 | 19:34:22 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 751,426 | 18:06:18 |
| TSLA | Tesla | 177.7509 | 177.75 | 177.77 | 5.86 | 3.41 % | 86,282,072 | 19:34:24 |
| V | Visa | 277.74 | 0.00 | 0.00 | -1.65 | -0.59 % | 18,525,910 | 19:02:09 |
| VZ | Verizon Communications | 40.55 | 0.00 | 0.00 | 0.01 | 0.02 % | 17,664,375 | 19:11:14 |
| WBA | Walgreens Boots Alliance | 18.3399 | 18.30 | 18.35 | 0.2199 | 1.21 % | 10,080,892 | 19:29:45 |
| XOM | Exxon Mobil | 117.72 | 0.00 | 0.00 | -0.19 | -0.16 % | 15,075,544 | 19:31:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
