News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.43 | 209.42 | 209.43 | 2.20 | 1.06 % | 59,163,446 | 16:21:47 |
| AMD | Advanced Micro Devices | 128.59 | 128.51 | 128.57 | -1.59 | -1.22 % | 53,380,692 | 16:21:35 |
| AMZN | Amazon.com | 162.57 | 162.55 | 162.57 | 0.64 | 0.40 % | 47,805,026 | 16:21:41 |
| AXP | American Express | 228.80 | 0.00 | 0.00 | -2.32 | -1.00 % | 2,640,908 | 16:20:06 |
| BA | Boeing | 163.25 | 0.00 | 0.00 | -1.79 | -1.08 % | 4,966,030 | 16:18:02 |
| BABA | Alibaba | 77.75 | 0.00 | 0.00 | -0.15 | -0.19 % | 9,568,272 | 16:19:57 |
| BAC | Bank of America | 37.35 | 0.00 | 0.00 | 0.43 | 1.16 % | 43,710,283 | 16:21:51 |
| COIN | Coinbase Global | 178.21 | 178.38 | 178.79 | -15.96 | -8.22 % | 8,117,252 | 16:21:34 |
| CRM | Salesforce | 240.04 | 0.00 | 0.00 | 1.62 | 0.68 % | 4,005,102 | 16:15:05 |
| DIS | Walt Disney | 85.87 | 0.00 | 0.00 | -4.10 | -4.56 % | 29,986,678 | 16:21:34 |
| DOW | Dow | 52.17 | 0.00 | 0.00 | -0.31 | -0.59 % | 4,292,541 | 16:15:05 |
| GOOGL | Alphabet | 158.84 | 158.80 | 158.84 | 0.55 | 0.35 % | 24,898,205 | 16:21:51 |
| GS | Goldman Sachs | 473.01 | 0.00 | 0.00 | 2.79 | 0.59 % | 2,460,440 | 16:17:05 |
| HD | Home Depot | 342.40 | 0.00 | 0.00 | -11.51 | -3.25 % | 3,419,523 | 16:20:36 |
| IBM | International Business M... | 186.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,798,129 | 16:15:00 |
| INTC | Intel | 18.96 | 18.95 | 18.97 | -0.87 | -4.39 % | 95,992,684 | 16:21:55 |
| IWM | iShares Russell 2000 | 201.93 | 0.00 | 0.00 | -2.47 | -1.21 % | 29,213,901 | 16:21:54 |
| JNJ | Johnson and Johnson | 158.90 | 0.00 | 0.00 | -0.07 | -0.04 % | 5,888,618 | 16:21:08 |
| JPM | JP Morgan Chase | 200.01 | 0.00 | 0.00 | -0.33 | -0.16 % | 9,169,365 | 16:21:46 |
| KO | Coca Cola | 68.40 | 0.00 | 0.00 | 0.35 | 0.51 % | 13,287,174 | 16:21:40 |
| MCD | McDonalds | 269.37 | 0.00 | 0.00 | -0.69 | -0.26 % | 3,871,041 | 16:15:03 |
| META | Meta Platforms | 488.07 | 488.07 | 488.42 | -6.02 | -1.22 % | 19,993,040 | 16:21:35 |
| MRK | Merck | 112.35 | 0.00 | 0.00 | 1.20 | 1.08 % | 9,674,608 | 16:20:53 |
| MSFT | Microsoft | 397.31 | 397.25 | 397.33 | -2.30 | -0.58 % | 20,239,313 | 16:21:44 |
| MU | Micron Technology | 86.55 | 86.58 | 86.83 | -2.45 | -2.75 % | 29,225,093 | 16:21:39 |
| NKE | Nike | 72.62 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,335,083 | 16:15:03 |
| ORCL | Oracle | 125.90 | 0.00 | 0.00 | -2.31 | -1.80 % | 8,281,377 | 16:15:03 |
| PYPL | PayPal | 62.74 | 62.63 | 62.90 | -0.01 | -0.02 % | 13,314,534 | 16:21:53 |
| QCOM | QUALCOMM | 156.12 | 156.20 | 157.20 | -2.60 | -1.64 % | 9,106,377 | 16:20:37 |
| QQQ | Invesco QQQ Trust Series 1 | 434.43 | 434.40 | 434.45 | -5.10 | -1.16 % | 54,390,022 | 16:21:54 |
| SOXL | Direxion Daily Semicondu... | 26.35 | 0.00 | 0.00 | -2.23 | -7.80 % | 140,013,198 | 16:21:55 |
| SPY | SPDR S&P 500 | 518.34 | 0.00 | 0.00 | -3.81 | -0.73 % | 66,633,904 | 16:21:54 |
| TRV | The Travelers Companies | 209.37 | 0.00 | 0.00 | 1.09 | 0.52 % | 1,283,914 | 16:15:05 |
| TSLA | Tesla | 191.17 | 191.12 | 191.22 | -9.47 | -4.72 % | 69,252,617 | 16:21:45 |
| V | Visa | 256.52 | 0.00 | 0.00 | -1.74 | -0.67 % | 12,690,413 | 16:16:49 |
| VZ | Verizon Communications | 40.28 | 0.00 | 0.00 | 0.02 | 0.05 % | 11,940,837 | 16:15:04 |
| WBA | Walgreens Boots Alliance | 10.78 | 10.77 | 10.79 | -0.13 | -1.19 % | 14,077,475 | 16:19:54 |
| XOM | Exxon Mobil | 115.76 | 0.00 | 0.00 | 1.60 | 1.40 % | 13,480,451 | 16:19:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
