News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.05 | 223.14 | 223.15 | 4.25 | 1.94 % | 49,904,170 | 18:16:27 |
| AMD | Advanced Micro Devices | 145.3642 | 145.43 | 145.48 | 6.92 | 5.00 % | 114,088,827 | 18:16:30 |
| AMZN | Amazon.com | 189.35 | 189.35 | 189.45 | 7.64 | 4.20 % | 41,504,756 | 18:16:28 |
| AXP | American Express | 253.04 | 0.00 | 0.00 | 0.56 | 0.22 % | 2,180,272 | 18:13:58 |
| BA | Boeing | 191.50 | 0.00 | 0.00 | 4.64 | 2.48 % | 15,397,081 | 18:16:18 |
| BABA | Alibaba | 79.1998 | 0.00 | 0.00 | 1.20 | 1.54 % | 12,166,908 | 18:16:21 |
| BAC | Bank of America | 40.4699 | 0.00 | 0.00 | -0.8101 | -1.96 % | 50,840,300 | 18:09:31 |
| COIN | Coinbase Global | 225.70 | 225.70 | 226.19 | 1.24 | 0.55 % | 4,745,828 | 18:15:40 |
| CRM | Salesforce | 259.99 | 0.00 | 0.00 | 2.06 | 0.80 % | 4,646,422 | 18:16:30 |
| DIS | Walt Disney | 93.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,226,715 | 18:16:14 |
| DOW | Dow | 54.43 | 0.00 | 0.00 | 0.74 | 1.38 % | 5,057,478 | 18:05:24 |
| GOOGL | Alphabet | 171.17 | 171.15 | 171.17 | 0.88 | 0.52 % | 25,672,935 | 18:16:20 |
| GS | Goldman Sachs | 508.99 | 0.00 | 0.00 | 3.32 | 0.66 % | 2,657,149 | 18:15:04 |
| HD | Home Depot | 368.16 | 0.00 | 0.00 | 4.47 | 1.23 % | 3,514,830 | 18:08:46 |
| IBM | International Business M... | 192.15 | 0.00 | 0.00 | 1.11 | 0.58 % | 5,557,847 | 18:14:08 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.75 | 2.49 % | 55,919,466 | 18:15:58 |
| IWM | iShares Russell 2000 | 224.36 | 0.00 | 0.00 | 1.79 | 0.80 % | 52,314,419 | 18:16:35 |
| JNJ | Johnson and Johnson | 158.00 | 0.00 | 0.00 | -3.33 | -2.06 % | 8,289,306 | 17:47:17 |
| JPM | JP Morgan Chase | 213.01 | 0.00 | 0.00 | -2.18 | -1.01 % | 9,068,839 | 18:15:50 |
| KO | Coca Cola | 66.60 | 0.00 | 0.00 | -1.08 | -1.60 % | 15,574,357 | 18:13:21 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.84 | -0.32 % | 4,650,258 | 18:14:36 |
| META | Meta Platforms | 507.90 | 507.51 | 507.93 | 44.71 | 9.65 % | 23,780,411 | 18:16:32 |
| MRK | Merck | 113.00 | 0.00 | 0.00 | -2.25 | -1.95 % | 22,897,119 | 18:11:02 |
| MSFT | Microsoft | 418.70 | 418.63 | 418.72 | -4.22 | -1.00 % | 42,806,700 | 18:16:16 |
| MU | Micron Technology | 111.40 | 111.30 | 111.40 | 8.84 | 8.62 % | 26,432,144 | 18:15:59 |
| NKE | Nike | 74.80 | 0.00 | 0.00 | 0.48 | 0.65 % | 14,622,935 | 18:15:46 |
| ORCL | Oracle | 139.78 | 0.00 | 0.00 | 4.11 | 3.03 % | 7,180,244 | 18:03:47 |
| PYPL | PayPal | 65.90 | 65.90 | 65.97 | 1.90 | 2.97 % | 25,806,660 | 18:15:39 |
| QCOM | QUALCOMM | 178.00 | 177.51 | 177.99 | 11.06 | 6.63 % | 19,032,590 | 18:16:36 |
| QQQ | Invesco QQQ Trust Series 1 | 474.44 | 474.44 | 474.49 | 16.91 | 3.70 % | 44,323,943 | 18:16:33 |
| SOXL | Direxion Daily Semicondu... | 45.71 | 0.00 | 0.00 | 8.47 | 22.74 % | 96,126,606 | 18:16:36 |
| SPY | SPDR S&P 500 | 552.91 | 0.00 | 0.00 | 10.91 | 2.01 % | 62,033,557 | 18:16:36 |
| TRV | The Travelers Companies | 216.44 | 0.00 | 0.00 | -3.98 | -1.81 % | 1,423,271 | 16:58:30 |
| TSLA | Tesla | 232.9115 | 232.95 | 233.08 | 10.29 | 4.62 % | 67,341,511 | 18:16:33 |
| V | Visa | 265.65 | 0.00 | 0.00 | 2.55 | 0.97 % | 7,793,853 | 18:14:46 |
| VZ | Verizon Communications | 40.60 | 0.00 | 0.00 | 0.56 | 1.40 % | 23,601,361 | 18:15:57 |
| WBA | Walgreens Boots Alliance | 11.9001 | 11.91 | 11.95 | -0.2599 | -2.14 % | 21,003,373 | 18:14:20 |
| XOM | Exxon Mobil | 118.70 | 0.00 | 0.00 | 0.53 | 0.45 % | 15,118,001 | 18:16:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
