News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.09 | 190.09 | 190.10 | 0.25 | 0.13 % | 26,052,213 | 15:26:25 |
| AMD | Advanced Micro Devices | 163.79 | 163.78 | 163.80 | 1.17 | 0.72 % | 59,741,711 | 15:26:25 |
| AMZN | Amazon.com | 184.375 | 184.37 | 184.38 | 0.745 | 0.41 % | 24,383,717 | 15:26:24 |
| AXP | American Express | 242.44 | 0.00 | 0.00 | 1.12 | 0.46 % | 1,085,359 | 15:26:15 |
| BA | Boeing | 184.925 | 0.00 | 0.00 | 1.97 | 1.07 % | 3,820,018 | 15:26:25 |
| BABA | Alibaba | 88.385 | 0.00 | 0.00 | 1.69 | 1.94 % | 32,589,328 | 15:26:26 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | 0.01 | 0.03 % | 16,989,290 | 15:26:25 |
| COIN | Coinbase Global | 208.0442 | 207.98 | 208.05 | 8.87 | 4.46 % | 7,409,658 | 15:26:24 |
| CRM | Salesforce | 286.315 | 0.00 | 0.00 | 1.64 | 0.57 % | 2,239,696 | 15:26:24 |
| DIS | Walt Disney | 103.46 | 0.00 | 0.00 | 0.09 | 0.09 % | 4,631,574 | 15:26:24 |
| DOW | Dow | 59.165 | 0.00 | 0.00 | 0.465 | 0.79 % | 1,540,885 | 15:26:18 |
| GOOGL | Alphabet | 176.1101 | 176.11 | 176.12 | 1.93 | 1.11 % | 14,976,355 | 15:26:26 |
| GS | Goldman Sachs | 467.15 | 0.00 | 0.00 | 2.63 | 0.57 % | 1,084,596 | 15:26:22 |
| HD | Home Depot | 343.04 | 0.00 | 0.00 | 0.31 | 0.09 % | 1,349,010 | 15:26:13 |
| IBM | International Business M... | 168.83 | 0.00 | 0.00 | -0.14 | -0.08 % | 1,287,533 | 15:26:21 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 29,133,067 | 15:26:26 |
| IWM | iShares Russell 2000 | 207.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 28,420,507 | 15:26:26 |
| JNJ | Johnson and Johnson | 154.595 | 0.00 | 0.00 | 0.315 | 0.20 % | 3,374,200 | 15:26:17 |
| JPM | JP Morgan Chase | 204.825 | 0.00 | 0.00 | 2.36 | 1.16 % | 6,266,301 | 15:26:22 |
| KO | Coca Cola | 63.11 | 0.00 | 0.00 | -0.21 | -0.33 % | 6,098,945 | 15:26:24 |
| MCD | McDonalds | 271.84 | 0.00 | 0.00 | -1.67 | -0.61 % | 1,401,704 | 15:26:25 |
| META | Meta Platforms | 471.76 | 471.70 | 471.80 | -1.47 | -0.31 % | 7,946,123 | 15:26:14 |
| MRK | Merck | 130.825 | 0.00 | 0.00 | -0.055 | -0.04 % | 3,076,499 | 15:26:26 |
| MSFT | Microsoft | 420.18 | 420.16 | 420.19 | -0.81 | -0.19 % | 10,292,153 | 15:26:24 |
| MU | Micron Technology | 125.675 | 125.66 | 125.69 | -2.22 | -1.73 % | 9,465,425 | 15:26:17 |
| NKE | Nike | 92.03 | 0.00 | 0.00 | 0.26 | 0.28 % | 8,521,424 | 15:26:06 |
| ORCL | Oracle | 123.26 | 0.00 | 0.00 | 1.10 | 0.90 % | 3,660,457 | 15:26:21 |
| PYPL | PayPal | 64.37 | 64.36 | 64.37 | 0.27 | 0.42 % | 5,074,723 | 15:26:23 |
| QCOM | QUALCOMM | 194.30 | 194.29 | 194.33 | 1.03 | 0.53 % | 3,335,287 | 15:26:13 |
| QQQ | Invesco QQQ Trust Series 1 | 451.7288 | 451.72 | 451.73 | -0.2512 | -0.06 % | 27,457,782 | 15:26:23 |
| SOXL | Direxion Daily Semicondu... | 45.5831 | 0.00 | 0.00 | -0.6769 | -1.46 % | 35,964,702 | 15:26:26 |
| SPY | SPDR S&P 500 | 529.211 | 0.00 | 0.00 | 0.521 | 0.10 % | 38,867,050 | 15:26:26 |
| TRV | The Travelers Companies | 219.335 | 0.00 | 0.00 | 0.115 | 0.05 % | 386,761 | 15:26:26 |
| TSLA | Tesla | 177.1892 | 177.17 | 177.19 | 2.35 | 1.34 % | 69,582,171 | 15:26:26 |
| V | Visa | 280.40 | 0.00 | 0.00 | 0.56 | 0.20 % | 3,358,822 | 15:26:24 |
| VZ | Verizon Communications | 39.965 | 0.00 | 0.00 | -0.285 | -0.71 % | 9,241,370 | 15:26:26 |
| WBA | Walgreens Boots Alliance | 18.1859 | 18.18 | 18.19 | -0.1541 | -0.84 % | 4,901,692 | 15:26:18 |
| XOM | Exxon Mobil | 119.62 | 0.00 | 0.00 | 1.75 | 1.48 % | 9,405,742 | 15:26:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
