News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.66 | 218.66 | 218.67 | 0.70 | 0.32 % | 21,789,408 | 13:54:01 |
| AMD | Advanced Micro Devices | 141.02 | 141.00 | 141.02 | 1.03 | 0.74 % | 34,933,738 | 13:54:01 |
| AMZN | Amazon.com | 183.79 | 183.78 | 183.79 | 1.29 | 0.71 % | 17,646,037 | 13:54:01 |
| AXP | American Express | 246.765 | 0.00 | 0.00 | 0.875 | 0.36 % | 1,030,431 | 13:53:58 |
| BA | Boeing | 184.82 | 0.00 | 0.00 | -2.07 | -1.11 % | 2,202,801 | 13:53:58 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | 2.00 | 2.61 % | 12,756,381 | 13:53:59 |
| BAC | Bank of America | 41.175 | 0.00 | 0.00 | -0.495 | -1.19 % | 19,615,038 | 13:53:44 |
| COIN | Coinbase Global | 237.91 | 237.88 | 238.10 | -5.02 | -2.07 % | 7,210,288 | 13:54:00 |
| CRM | Salesforce | 259.51 | 0.00 | 0.00 | -3.20 | -1.22 % | 2,356,895 | 13:54:00 |
| DIS | Walt Disney | 92.17 | 0.00 | 0.00 | 2.24 | 2.49 % | 7,480,140 | 13:54:01 |
| DOW | Dow | 52.75 | 0.00 | 0.00 | -0.11 | -0.21 % | 1,610,927 | 13:53:47 |
| GOOGL | Alphabet | 170.13 | 170.12 | 170.13 | 3.13 | 1.87 % | 11,513,740 | 13:53:49 |
| GS | Goldman Sachs | 495.01 | 0.00 | 0.00 | -4.02 | -0.81 % | 830,552 | 13:53:55 |
| HD | Home Depot | 361.28 | 0.00 | 0.00 | 1.77 | 0.49 % | 934,547 | 13:53:34 |
| IBM | International Business M... | 190.87 | 0.00 | 0.00 | -0.88 | -0.46 % | 1,627,406 | 13:53:51 |
| INTC | Intel | 30.985 | 30.98 | 30.99 | -0.365 | -1.16 % | 16,470,387 | 13:54:01 |
| IWM | iShares Russell 2000 | 221.00 | 0.00 | 0.00 | -3.22 | -1.44 % | 20,345,077 | 13:53:52 |
| JNJ | Johnson and Johnson | 159.69 | 0.00 | 0.00 | -0.95 | -0.59 % | 2,603,262 | 13:53:52 |
| JPM | JP Morgan Chase | 211.17 | 0.00 | 0.00 | -1.07 | -0.50 % | 3,145,429 | 13:54:01 |
| KO | Coca Cola | 66.73 | 0.00 | 0.00 | -0.32 | -0.48 % | 6,653,822 | 13:53:49 |
| MCD | McDonalds | 263.16 | 0.00 | 0.00 | 11.16 | 4.43 % | 6,717,583 | 13:53:51 |
| META | Meta Platforms | 470.62 | 470.44 | 470.59 | 4.92 | 1.06 % | 6,216,994 | 13:53:45 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | 2.24 | 1.79 % | 4,365,734 | 13:53:50 |
| MSFT | Microsoft | 428.63 | 428.61 | 428.65 | 3.36 | 0.79 % | 8,161,745 | 13:53:52 |
| MU | Micron Technology | 108.3001 | 108.31 | 108.34 | -1.11 | -1.01 % | 7,944,510 | 13:53:50 |
| NKE | Nike | 73.4801 | 0.00 | 0.00 | 0.9201 | 1.27 % | 6,274,088 | 13:54:00 |
| ORCL | Oracle | 138.995 | 0.00 | 0.00 | -0.015 | -0.01 % | 1,611,797 | 13:53:45 |
| PYPL | PayPal | 58.535 | 58.53 | 58.54 | 0.245 | 0.42 % | 7,084,289 | 13:53:49 |
| QCOM | QUALCOMM | 179.61 | 179.57 | 179.61 | -0.44 | -0.24 % | 3,075,173 | 13:53:51 |
| QQQ | Invesco QQQ Trust Series 1 | 465.385 | 465.34 | 465.34 | 2.42 | 0.52 % | 19,723,764 | 13:54:01 |
| SOXL | Direxion Daily Semicondu... | 42.505 | 0.00 | 0.00 | 0.585 | 1.40 % | 63,151,761 | 13:53:52 |
| SPY | SPDR S&P 500 | 545.645 | 0.00 | 0.00 | 1.21 | 0.22 % | 20,807,385 | 13:54:00 |
| TRV | The Travelers Companies | 214.17 | 0.00 | 0.00 | 0.32 | 0.15 % | 289,172 | 13:53:45 |
| TSLA | Tesla | 232.20 | 232.18 | 232.22 | 12.40 | 5.64 % | 99,197,628 | 13:53:52 |
| V | Visa | 261.91 | 0.00 | 0.00 | 2.45 | 0.94 % | 3,041,392 | 13:53:48 |
| VZ | Verizon Communications | 39.835 | 0.00 | 0.00 | -0.255 | -0.64 % | 5,565,508 | 13:53:50 |
| WBA | Walgreens Boots Alliance | 11.9615 | 11.96 | 11.97 | 0.1415 | 1.20 % | 7,173,866 | 13:53:49 |
| XOM | Exxon Mobil | 115.93 | 0.00 | 0.00 | -1.40 | -1.19 % | 4,463,745 | 13:53:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
