News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.30 | 218.30 | 218.31 | 0.34 | 0.16 % | 36,225,384 | 16:47:36 |
| AMD | Advanced Micro Devices | 139.59 | 139.56 | 139.64 | -0.40 | -0.29 % | 46,247,598 | 16:48:08 |
| AMZN | Amazon.com | 183.32 | 183.32 | 183.37 | 0.82 | 0.45 % | 33,130,926 | 16:47:51 |
| AXP | American Express | 247.89 | 0.00 | 0.00 | 2.00 | 0.81 % | 2,015,112 | 16:36:21 |
| BA | Boeing | 185.59 | 0.00 | 0.00 | -1.30 | -0.70 % | 3,575,306 | 16:47:25 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | 1.98 | 2.59 % | 17,452,269 | 16:35:47 |
| BAC | Bank of America | 41.11 | 0.00 | 0.00 | -0.56 | -1.34 % | 35,681,639 | 16:46:21 |
| COIN | Coinbase Global | 234.70 | 234.50 | 234.98 | -8.23 | -3.39 % | 9,395,603 | 16:48:04 |
| CRM | Salesforce | 259.11 | 0.00 | 0.00 | -3.60 | -1.37 % | 4,782,897 | 16:37:17 |
| DIS | Walt Disney | 92.09 | 0.00 | 0.00 | 2.16 | 2.40 % | 12,759,738 | 16:45:58 |
| DOW | Dow | 52.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,277,765 | 16:00:04 |
| GOOGL | Alphabet | 169.11 | 169.10 | 169.12 | 2.11 | 1.26 % | 19,348,637 | 16:48:13 |
| GS | Goldman Sachs | 492.72 | 0.00 | 0.00 | -6.31 | -1.26 % | 1,479,866 | 16:43:14 |
| HD | Home Depot | 361.67 | 0.00 | 0.00 | 2.16 | 0.60 % | 2,022,818 | 16:43:25 |
| IBM | International Business M... | 191.50 | 0.00 | 0.00 | -0.25 | -0.13 % | 3,335,850 | 16:36:04 |
| INTC | Intel | 30.82 | 30.81 | 30.82 | -0.53 | -1.69 % | 32,177,340 | 16:47:34 |
| IWM | iShares Russell 2000 | 221.80 | 0.00 | 0.00 | -2.42 | -1.08 % | 33,239,881 | 16:48:00 |
| JNJ | Johnson and Johnson | 158.89 | 0.00 | 0.00 | -1.75 | -1.09 % | 5,602,645 | 16:44:57 |
| JPM | JP Morgan Chase | 210.74 | 0.00 | 0.00 | -1.50 | -0.71 % | 6,236,690 | 16:47:25 |
| KO | Coca Cola | 66.85 | 0.00 | 0.00 | -0.20 | -0.30 % | 11,468,127 | 16:45:17 |
| MCD | McDonalds | 261.15 | 0.00 | 0.00 | 9.15 | 3.63 % | 9,367,522 | 16:44:39 |
| META | Meta Platforms | 466.22 | 466.10 | 466.22 | 0.52 | 0.11 % | 11,135,510 | 16:47:44 |
| MRK | Merck | 127.78 | 0.00 | 0.00 | 2.52 | 2.01 % | 9,131,939 | 16:44:55 |
| MSFT | Microsoft | 427.18 | 427.13 | 427.18 | 1.91 | 0.45 % | 14,574,419 | 16:47:09 |
| MU | Micron Technology | 107.80 | 107.78 | 107.84 | -1.61 | -1.47 % | 13,437,074 | 16:47:58 |
| NKE | Nike | 73.48 | 0.00 | 0.00 | 0.92 | 1.27 % | 10,262,987 | 16:47:08 |
| ORCL | Oracle | 138.90 | 0.00 | 0.00 | -0.11 | -0.08 % | 3,832,968 | 16:47:21 |
| PYPL | PayPal | 58.74 | 58.73 | 58.83 | 0.45 | 0.77 % | 12,224,947 | 16:47:49 |
| QCOM | QUALCOMM | 178.58 | 178.25 | 178.58 | -1.47 | -0.82 % | 5,967,168 | 16:41:56 |
| QQQ | Invesco QQQ Trust Series 1 | 464.05 | 464.03 | 464.06 | 1.08 | 0.23 % | 27,815,299 | 16:48:12 |
| SOXL | Direxion Daily Semicondu... | 41.77 | 0.00 | 0.00 | -0.15 | -0.36 % | 79,428,252 | 16:48:13 |
| SPY | SPDR S&P 500 | 544.97 | 0.00 | 0.00 | 0.53 | 0.10 % | 39,273,279 | 16:48:15 |
| TRV | The Travelers Companies | 213.93 | 0.00 | 0.00 | 0.08 | 0.04 % | 887,613 | 16:36:08 |
| TSLA | Tesla | 232.35 | 232.31 | 232.46 | 12.55 | 5.71 % | 128,560,238 | 16:48:12 |
| V | Visa | 262.00 | 0.00 | 0.00 | 2.54 | 0.98 % | 6,042,519 | 16:45:50 |
| VZ | Verizon Communications | 40.04 | 0.00 | 0.00 | -0.05 | -0.12 % | 12,929,159 | 16:37:40 |
| WBA | Walgreens Boots Alliance | 11.94 | 11.94 | 11.99 | 0.12 | 1.02 % | 15,004,188 | 16:45:43 |
| XOM | Exxon Mobil | 116.33 | 0.00 | 0.00 | -1.00 | -0.85 % | 8,834,943 | 16:47:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
