ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple218.66218.66218.670.700.32 %21,789,40813:54:01
AMDAdvanced Micro Devices141.02141.00141.021.030.74 %34,933,73813:54:01
AMZNAmazon.com183.79183.78183.791.290.71 %17,646,03713:54:01
AXPAmerican Express246.7650.000.000.8750.36 %1,030,43113:53:58
BABoeing184.820.000.00-2.07-1.11 %2,202,80113:53:58
BABAAlibaba78.5250.000.002.002.61 %12,756,38113:53:59
BACBank of America41.1750.000.00-0.495-1.19 %19,615,03813:53:44
COINCoinbase Global237.91237.88238.10-5.02-2.07 %7,210,28813:54:00
CRMSalesforce259.510.000.00-3.20-1.22 %2,356,89513:54:00
DISWalt Disney92.170.000.002.242.49 %7,480,14013:54:01
DOWDow52.750.000.00-0.11-0.21 %1,610,92713:53:47
GOOGLAlphabet170.13170.12170.133.131.87 %11,513,74013:53:49
GSGoldman Sachs495.010.000.00-4.02-0.81 %830,55213:53:55
HDHome Depot361.280.000.001.770.49 %934,54713:53:34
IBMInternational Business M...190.870.000.00-0.88-0.46 %1,627,40613:53:51
INTCIntel30.98530.9830.99-0.365-1.16 %16,470,38713:54:01
IWMiShares Russell 2000221.000.000.00-3.22-1.44 %20,345,07713:53:52
JNJJohnson and Johnson159.690.000.00-0.95-0.59 %2,603,26213:53:52
JPMJP Morgan Chase211.170.000.00-1.07-0.50 %3,145,42913:54:01
KOCoca Cola66.730.000.00-0.32-0.48 %6,653,82213:53:49
MCDMcDonalds263.160.000.0011.164.43 %6,717,58313:53:51
METAMeta Platforms470.62470.44470.594.921.06 %6,216,99413:53:45
MRKMerck127.500.000.002.241.79 %4,365,73413:53:50
MSFTMicrosoft428.63428.61428.653.360.79 %8,161,74513:53:52
MUMicron Technology108.3001108.31108.34-1.11-1.01 %7,944,51013:53:50
NKENike73.48010.000.000.92011.27 %6,274,08813:54:00
ORCLOracle138.9950.000.00-0.015-0.01 %1,611,79713:53:45
PYPLPayPal58.53558.5358.540.2450.42 %7,084,28913:53:49
QCOMQUALCOMM179.61179.57179.61-0.44-0.24 %3,075,17313:53:51
QQQInvesco QQQ Trust Series 1465.385465.34465.342.420.52 %19,723,76413:54:01
SOXLDirexion Daily Semicondu...42.5050.000.000.5851.40 %63,151,76113:53:52
SPYSPDR S&P 500545.6450.000.001.210.22 %20,807,38513:54:00
TRVThe Travelers Companies214.170.000.000.320.15 %289,17213:53:45
TSLATesla232.20232.18232.2212.405.64 %99,197,62813:53:52
VVisa261.910.000.002.450.94 %3,041,39213:53:48
VZVerizon Communications39.8350.000.00-0.255-0.64 %5,565,50813:53:50
WBAWalgreens Boots Alliance11.961511.9611.970.14151.20 %7,173,86613:53:49
XOMExxon Mobil115.930.000.00-1.40-1.19 %4,463,74513:53:48