News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.75 | 213.75 | 213.83 | 0.50 | 0.23 % | 23,424 | 05:10:53 |
| AMD | Advanced Micro Devices | 156.72 | 156.70 | 156.79 | -0.82 | -0.52 % | 11,448 | 05:07:36 |
| AMZN | Amazon.com | 193.38 | 193.28 | 193.41 | -0.23 | -0.12 % | 24,146 | 05:10:56 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 05:11:13 |
| BA | Boeing | 178.49 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,275 | 05:05:40 |
| BABA | Alibaba | 73.30 | 0.00 | 0.00 | -0.87 | -1.17 % | 26,678 | 05:10:45 |
| BAC | Bank of America | 38.95 | 0.00 | 0.00 | -0.05 | -0.13 % | 979 | 05:10:00 |
| COIN | Coinbase Global | 215.29 | 215.00 | 215.41 | 0.71 | 0.33 % | 11,459 | 05:11:10 |
| CRM | Salesforce | 243.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 387 | 05:11:06 |
| DIS | Walt Disney | 102.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,193 | 05:11:00 |
| DOW | Dow | 53.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:57:22 | |
| GOOGL | Alphabet | 183.91 | 183.84 | 183.94 | 0.03 | 0.02 % | 11,087 | 05:11:12 |
| GS | Goldman Sachs | 455.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 155 | 05:11:11 |
| HD | Home Depot | 341.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 05:11:34 |
| IBM | International Business M... | 171.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:52:23 |
| INTC | Intel | 30.47 | 30.44 | 30.47 | -0.07 | -0.23 % | 15,835 | 05:10:39 |
| IWM | iShares Russell 2000 | 199.76 | 0.00 | 0.00 | -0.27 | -0.13 % | 14,354 | 05:11:31 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:09:58 |
| JPM | JP Morgan Chase | 197.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 05:11:11 |
| KO | Coca Cola | 63.92 | 0.00 | 0.00 | -0.13 | -0.20 % | 893 | 05:10:10 |
| MCD | McDonalds | 257.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 558 | 05:10:40 |
| META | Meta Platforms | 512.94 | 512.89 | 513.27 | -0.18 | -0.04 % | 2,505 | 05:11:29 |
| MRK | Merck | 131.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 05:11:11 |
| MSFT | Microsoft | 451.60 | 451.61 | 451.63 | -0.56 | -0.12 % | 6,710 | 05:11:23 |
| MU | Micron Technology | 133.90 | 133.90 | 133.94 | -8.46 | -5.94 % | 304,153 | 05:11:31 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | 0.04 | 0.04 % | 6,292 | 05:03:21 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 592 | 05:11:15 |
| PYPL | PayPal | 58.25 | 58.19 | 58.25 | -0.01 | -0.02 % | 1,981 | 05:04:57 |
| QCOM | QUALCOMM | 196.87 | 196.36 | 196.84 | -0.46 | -0.23 % | 7,542 | 05:11:09 |
| QQQ | Invesco QQQ Trust Series 1 | 479.22 | 479.33 | 479.38 | -1.15 | -0.24 % | 44,765 | 05:11:31 |
| SOXL | Direxion Daily Semicondu... | 53.92 | 0.00 | 0.00 | -0.86 | -1.57 % | 223,304 | 05:11:07 |
| SPY | SPDR S&P 500 | 544.69 | 0.00 | 0.00 | -0.82 | -0.15 % | 21,923 | 05:11:31 |
| TRV | The Travelers Companies | 205.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:53:25 | |
| TSLA | Tesla | 195.21 | 195.12 | 195.25 | -1.16 | -0.59 % | 102,904 | 05:11:22 |
| V | Visa | 269.54 | 0.00 | 0.00 | -4.06 | -1.48 % | 2,075 | 05:10:32 |
| VZ | Verizon Communications | 41.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 224 | 05:06:15 |
| WBA | Walgreens Boots Alliance | 15.93 | 15.81 | 15.94 | 0.27 | 1.72 % | 8,958 | 05:10:32 |
| XOM | Exxon Mobil | 114.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 267 | 05:11:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
