News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.2301 | 192.23 | 192.24 | 1.19 | 0.62 % | 20,682,669 | 13:20:42 |
| AMD | Advanced Micro Devices | 165.28 | 165.28 | 165.29 | -1.05 | -0.63 % | 21,166,235 | 13:20:42 |
| AMZN | Amazon.com | 181.55 | 181.54 | 181.55 | -1.99 | -1.08 % | 32,371,798 | 13:20:41 |
| AXP | American Express | 242.28 | 0.00 | 0.00 | -0.02 | -0.01 % | 726,684 | 13:20:25 |
| BA | Boeing | 185.295 | 0.00 | 0.00 | -1.32 | -0.70 % | 2,428,286 | 13:20:39 |
| BABA | Alibaba | 85.42 | 0.00 | 0.00 | -2.86 | -3.24 % | 10,300,856 | 13:20:42 |
| BAC | Bank of America | 39.235 | 0.00 | 0.00 | 0.415 | 1.07 % | 10,679,461 | 13:20:41 |
| COIN | Coinbase Global | 227.01 | 226.92 | 227.12 | 1.82 | 0.81 % | 7,357,442 | 13:20:42 |
| CRM | Salesforce | 285.119 | 0.00 | 0.00 | -1.95 | -0.68 % | 1,190,192 | 13:20:31 |
| DIS | Walt Disney | 102.72 | 0.00 | 0.00 | -0.18 | -0.17 % | 2,865,241 | 13:20:39 |
| DOW | Dow | 58.925 | 0.00 | 0.00 | -0.315 | -0.53 % | 757,855 | 13:20:39 |
| GOOGL | Alphabet | 176.89 | 176.88 | 176.89 | -0.03 | -0.02 % | 7,527,256 | 13:20:42 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 1,204,926 | 13:20:34 |
| HD | Home Depot | 333.335 | 0.00 | 0.00 | -4.49 | -1.33 % | 1,681,924 | 13:20:37 |
| IBM | International Business M... | 173.65 | 0.00 | 0.00 | 3.73 | 2.20 % | 4,354,333 | 13:20:41 |
| INTC | Intel | 31.68 | 31.68 | 31.69 | -0.42 | -1.31 % | 13,658,531 | 13:20:42 |
| IWM | iShares Russell 2000 | 208.215 | 0.00 | 0.00 | -0.325 | -0.16 % | 7,440,802 | 13:20:42 |
| JNJ | Johnson and Johnson | 150.985 | 0.00 | 0.00 | -0.285 | -0.19 % | 1,890,189 | 13:20:37 |
| JPM | JP Morgan Chase | 197.70 | 0.00 | 0.00 | 2.12 | 1.08 % | 6,743,967 | 13:20:33 |
| KO | Coca Cola | 62.58 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,943,471 | 13:20:42 |
| MCD | McDonalds | 266.565 | 0.00 | 0.00 | -1.31 | -0.49 % | 949,233 | 13:20:36 |
| META | Meta Platforms | 462.97 | 462.93 | 463.03 | -5.87 | -1.25 % | 7,030,628 | 13:20:37 |
| MRK | Merck | 131.02 | 0.00 | 0.00 | 0.03 | 0.02 % | 2,421,531 | 13:20:43 |
| MSFT | Microsoft | 429.95 | 429.94 | 429.97 | 4.61 | 1.08 % | 10,927,895 | 13:20:36 |
| MU | Micron Technology | 128.00 | 127.97 | 127.99 | -1.00 | -0.78 % | 10,229,688 | 13:20:43 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,516,341 | 13:20:35 |
| ORCL | Oracle | 124.706 | 0.00 | 0.00 | 0.186 | 0.15 % | 2,041,510 | 13:20:40 |
| PYPL | PayPal | 63.865 | 63.86 | 63.87 | -0.905 | -1.40 % | 3,192,457 | 13:20:38 |
| QCOM | QUALCOMM | 201.01 | 201.00 | 201.03 | 3.25 | 1.64 % | 7,480,818 | 13:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 454.47 | 454.46 | 454.47 | -0.44 | -0.10 % | 11,459,926 | 13:20:43 |
| SOXL | Direxion Daily Semicondu... | 47.8699 | 0.00 | 0.00 | -0.3801 | -0.79 % | 27,778,081 | 13:20:41 |
| SPY | SPDR S&P 500 | 529.8931 | 0.00 | 0.00 | -0.1669 | -0.03 % | 13,404,436 | 13:20:43 |
| TRV | The Travelers Companies | 216.68 | 0.00 | 0.00 | 1.08 | 0.50 % | 211,535 | 13:20:10 |
| TSLA | Tesla | 181.44 | 181.43 | 181.45 | 6.49 | 3.71 % | 59,989,168 | 13:20:38 |
| V | Visa | 275.09 | 0.00 | 0.00 | -3.45 | -1.24 % | 2,237,106 | 13:20:33 |
| VZ | Verizon Communications | 39.595 | 0.00 | 0.00 | -0.525 | -1.31 % | 7,382,379 | 13:20:41 |
| WBA | Walgreens Boots Alliance | 16.775 | 16.77 | 16.78 | -1.05 | -5.86 % | 12,518,154 | 13:20:43 |
| XOM | Exxon Mobil | 118.34 | 0.00 | 0.00 | -0.33 | -0.28 % | 5,370,521 | 13:20:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
