News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.76 | 191.74 | 191.84 | -0.59 | -0.31 % | 35,836 | 05:40:47 |
| AMD | Advanced Micro Devices | 164.55 | 164.48 | 164.65 | -0.11 | -0.07 % | 30,012 | 05:40:07 |
| AMZN | Amazon.com | 182.91 | 182.93 | 183.00 | -0.24 | -0.13 % | 10,873 | 05:37:06 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 04:30:11 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 0.22 | 0.12 % | 771 | 05:40:29 |
| BABA | Alibaba | 85.31 | 0.00 | 0.00 | -0.82 | -0.95 % | 42,277 | 05:39:34 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | -0.13 | -0.33 % | 1,187 | 05:40:39 |
| COIN | Coinbase Global | 227.24 | 226.91 | 227.14 | 1.46 | 0.65 % | 25,764 | 05:40:14 |
| CRM | Salesforce | 283.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 161 | 05:13:02 |
| DIS | Walt Disney | 102.94 | 0.00 | 0.00 | -0.07 | -0.07 % | 771 | 05:39:13 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:40:02 | |
| GOOGL | Alphabet | 178.10 | 177.89 | 178.00 | 0.25 | 0.14 % | 5,807 | 05:39:46 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 05:40:04 |
| HD | Home Depot | 336.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 14 | 05:39:46 |
| IBM | International Business M... | 173.50 | 0.00 | 0.00 | 0.03 | 0.02 % | 649 | 05:40:48 |
| INTC | Intel | 31.73 | 31.71 | 31.73 | -0.01 | -0.03 % | 17,419 | 05:37:21 |
| IWM | iShares Russell 2000 | 207.79 | 0.00 | 0.00 | -0.55 | -0.26 % | 15,977 | 05:40:20 |
| JNJ | Johnson and Johnson | 151.00 | 0.00 | 0.00 | -0.24 | -0.16 % | 640 | 05:40:17 |
| JPM | JP Morgan Chase | 199.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 432 | 05:37:49 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.03 | 0.05 % | 819 | 05:39:57 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 260 | 05:39:15 |
| META | Meta Platforms | 464.00 | 463.75 | 463.87 | -0.63 | -0.14 % | 5,335 | 05:39:02 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 05:40:02 |
| MSFT | Microsoft | 430.40 | 430.29 | 430.38 | 1.36 | 0.32 % | 13,021 | 05:40:53 |
| MU | Micron Technology | 128.08 | 127.92 | 128.33 | 0.58 | 0.45 % | 29,042 | 05:40:48 |
| NKE | Nike | 92.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 551 | 05:17:35 |
| ORCL | Oracle | 124.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 195 | 05:06:02 |
| PYPL | PayPal | 64.10 | 63.98 | 64.04 | 0.00 | 0.00 % | 2,317 | 05:30:06 |
| QCOM | QUALCOMM | 201.22 | 200.82 | 201.63 | 0.37 | 0.18 % | 9,532 | 05:40:53 |
| QQQ | Invesco QQQ Trust Series 1 | 455.35 | 455.28 | 455.33 | -0.45 | -0.10 % | 53,402 | 05:40:38 |
| SOXL | Direxion Daily Semicondu... | 48.06 | 0.00 | 0.00 | 0.08 | 0.17 % | 347,554 | 05:40:41 |
| SPY | SPDR S&P 500 | 530.60 | 0.00 | 0.00 | -0.76 | -0.14 % | 9,547 | 05:39:36 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:30:02 | |
| TSLA | Tesla | 183.81 | 183.70 | 183.82 | -2.79 | -1.50 % | 221,040 | 05:40:44 |
| V | Visa | 275.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 05:40:31 |
| VZ | Verizon Communications | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 191 | 05:07:59 |
| WBA | Walgreens Boots Alliance | 16.71 | 16.63 | 16.72 | 0.03 | 0.18 % | 8,014 | 05:36:06 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,278 | 05:40:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
