News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 207.60 | 207.60 | 207.62 | 14.48 | 7.50 % | 169,468,198 | 16:44:56 |
| AMD | Advanced Micro Devices | 158.63 | 158.65 | 158.66 | -1.71 | -1.07 % | 39,726,184 | 16:44:03 |
| AMZN | Amazon.com | 187.08 | 187.03 | 187.09 | 0.02 | 0.01 % | 27,174,177 | 16:44:20 |
| AXP | American Express | 224.53 | 0.00 | 0.00 | -7.91 | -3.40 % | 3,153,404 | 16:29:46 |
| BA | Boeing | 185.58 | 0.00 | 0.00 | -4.54 | -2.39 % | 4,996,090 | 16:41:34 |
| BABA | Alibaba | 77.97 | 0.00 | 0.00 | -1.33 | -1.68 % | 11,074,617 | 16:44:28 |
| BAC | Bank of America | 38.80 | 0.00 | 0.00 | -0.87 | -2.19 % | 44,505,003 | 16:44:42 |
| COIN | Coinbase Global | 243.00 | 242.90 | 243.25 | -6.81 | -2.73 % | 8,948,435 | 16:43:27 |
| CRM | Salesforce | 242.00 | 0.00 | 0.00 | 0.16 | 0.07 % | 7,216,277 | 16:34:40 |
| DIS | Walt Disney | 100.81 | 0.00 | 0.00 | -1.93 | -1.88 % | 8,877,740 | 16:44:58 |
| DOW | Dow | 56.15 | 0.00 | 0.00 | 0.10 | 0.18 % | 3,225,038 | 16:33:09 |
| GOOGL | Alphabet | 176.99 | 177.02 | 177.05 | 1.98 | 1.13 % | 20,725,496 | 16:42:56 |
| GS | Goldman Sachs | 445.29 | 0.00 | 0.00 | -8.26 | -1.82 % | 1,935,443 | 16:40:23 |
| HD | Home Depot | 335.72 | 0.00 | 0.00 | 3.16 | 0.95 % | 3,201,320 | 16:36:11 |
| IBM | International Business M... | 169.32 | 0.00 | 0.00 | -1.06 | -0.62 % | 2,948,733 | 16:29:18 |
| INTC | Intel | 30.92 | 30.91 | 30.92 | 0.01 | 0.03 % | 24,582,456 | 16:42:41 |
| IWM | iShares Russell 2000 | 200.58 | 0.00 | 0.00 | -1.31 | -0.65 % | 23,398,597 | 16:44:55 |
| JNJ | Johnson and Johnson | 146.76 | 0.00 | 0.00 | -0.37 | -0.25 % | 5,659,119 | 16:41:01 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | -5.25 | -2.63 % | 9,151,131 | 16:43:09 |
| KO | Coca Cola | 63.55 | 0.00 | 0.00 | -0.04 | -0.06 % | 8,390,363 | 16:41:57 |
| MCD | McDonalds | 254.28 | 0.00 | 0.00 | 0.47 | 0.19 % | 2,293,076 | 16:30:53 |
| META | Meta Platforms | 508.00 | 507.87 | 507.95 | 5.40 | 1.07 % | 8,557,258 | 16:42:47 |
| MRK | Merck | 131.84 | 0.00 | 0.00 | 0.35 | 0.27 % | 8,396,098 | 16:15:01 |
| MSFT | Microsoft | 433.30 | 433.30 | 433.38 | 5.43 | 1.27 % | 14,087,616 | 16:43:40 |
| MU | Micron Technology | 135.01 | 134.95 | 135.05 | 0.19 | 0.14 % | 14,098,867 | 16:44:57 |
| NKE | Nike | 95.85 | 0.00 | 0.00 | -0.15 | -0.16 % | 6,897,274 | 16:35:12 |
| ORCL | Oracle | 133.63 | 0.00 | 0.00 | 9.13 | 7.33 % | 16,076,549 | 16:44:55 |
| PYPL | PayPal | 64.7197 | 64.69 | 64.71 | -2.37 | -3.53 % | 15,036,577 | 16:44:24 |
| QCOM | QUALCOMM | 209.1672 | 208.75 | 208.99 | -0.1828 | -0.09 % | 7,760,081 | 16:44:55 |
| QQQ | Invesco QQQ Trust Series 1 | 467.97 | 467.97 | 467.99 | 3.14 | 0.68 % | 21,790,243 | 16:44:58 |
| SOXL | Direxion Daily Semicondu... | 54.16 | 0.00 | 0.00 | 0.21 | 0.39 % | 37,171,637 | 16:44:40 |
| SPY | SPDR S&P 500 | 536.84 | 0.00 | 0.00 | 1.18 | 0.22 % | 35,832,887 | 16:45:00 |
| TRV | The Travelers Companies | 209.41 | 0.00 | 0.00 | -3.59 | -1.69 % | 1,129,850 | 16:15:03 |
| TSLA | Tesla | 170.6993 | 170.67 | 170.70 | -3.09 | -1.78 % | 64,456,970 | 16:44:40 |
| V | Visa | 274.70 | 0.00 | 0.00 | -0.34 | -0.12 % | 6,199,325 | 16:42:33 |
| VZ | Verizon Communications | 40.40 | 0.00 | 0.00 | -0.01 | -0.02 % | 12,049,710 | 16:42:00 |
| WBA | Walgreens Boots Alliance | 15.92 | 15.91 | 15.92 | -0.02 | -0.13 % | 7,031,415 | 16:44:24 |
| XOM | Exxon Mobil | 112.2996 | 0.00 | 0.00 | -0.7804 | -0.69 % | 12,436,908 | 16:44:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
